ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.04
0.60%
US Tech 100
17,446.00
2.17%
S&P 500
5,127.79
1.26%
US Dollar vs CAD
1.36837
0.11%
Bitcoin
63,809.20
-0.13%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV
  6. Common Stock (KORE)

  7. Common Stock (KORE) Historical

KORE Common Stock

0.045
0.005 (12.50%)
May 03 2024 - Closed
Delayed by 15 minutes

KORE Historical Prices

Date Close Change Change (%) Open High Low Volume
May 03 2024 0.045 0.005 12.50% 0.045 0.045 0.045 10,290
May 02 2024 0.04 0.00 0.00% 0.04 0.04 0.04 4,000
May 01 2024 0.04 0.00 0.00% 0.04 0.04 0.04 85,000
Apr 30 2024 0.04 0.00 0.00% 0.04 0.04 0.04 123,000
Apr 29 2024 0.04 -0.005 -11.11% 0.04 0.04 0.04 136,548
Apr 26 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
Apr 25 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
Apr 24 2024 0.045 0.00 0.00% 0.045 0.045 0.045 20,000
Apr 23 2024 0.045 0.00 0.00% 0.045 0.045 0.045 62,900
Apr 22 2024 0.045 -0.005 -10.00% 0.05 0.05 0.045 633,000
Apr 19 2024 0.05 0.00 0.00% 0.05 0.05 0.05 19,549
Apr 18 2024 0.05 -0.005 -9.09% 0.06 0.06 0.05 109,000
Apr 17 2024 0.055 0.00 0.00% 0.055 0.055 0.055 0
Apr 16 2024 0.055 0.00 0.00% 0.055 0.055 0.055 0
Apr 15 2024 0.055 0.00 0.00% 0.055 0.055 0.055 50,636
Apr 12 2024 0.055 0.005 10.00% 0.05 0.06 0.05 309,800
Apr 11 2024 0.05 0.00 0.00% 0.05 0.05 0.05 27,021
Apr 10 2024 0.05 0.00 0.00% 0.05 0.05 0.05 215,000
Apr 09 2024 0.05 0.00 0.00% 0.05 0.05 0.05 30,000
Apr 08 2024 0.05 0.005 11.11% 0.05 0.05 0.05 37,068
Apr 05 2024 0.045 -0.005 -10.00% 0.05 0.05 0.045 197,000
Apr 04 2024 0.05 0.005 11.11% 0.05 0.05 0.05 188,750
Apr 03 2024 0.045 -0.005 -10.00% 0.055 0.055 0.045 13,726
Apr 02 2024 0.05 0.005 11.11% 0.05 0.05 0.05 74,296
Apr 01 2024 0.045 0.00 0.00% 0.045 0.045 0.045 3,000
Mar 28 2024 0.045 0.00 0.00% 0.05 0.05 0.045 49,214
Mar 27 2024 0.045 -0.005 -10.00% 0.05 0.05 0.045 199,359
Mar 26 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
Mar 25 2024 0.05 0.005 11.11% 0.05 0.05 0.05 5,014
Mar 22 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
Mar 21 2024 0.045 -0.005 -10.00% 0.05 0.05 0.045 34,000
Mar 20 2024 0.05 0.00 0.00% 0.05 0.05 0.05 9,201
Mar 19 2024 0.05 0.00 0.00% 0.05 0.055 0.05 49,273
Mar 18 2024 0.05 -0.005 -9.09% 0.05 0.05 0.05 21,163
Mar 15 2024 0.055 0.005 10.00% 0.055 0.055 0.055 1,000
Mar 14 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
Mar 13 2024 0.05 0.00 0.00% 0.05 0.05 0.05 124,000
Mar 12 2024 0.05 0.005 11.11% 0.05 0.05 0.05 7,500
Mar 11 2024 0.045 -0.005 -10.00% 0.055 0.055 0.045 266,739
Mar 08 2024 0.05 0.00 0.00% 0.05 0.05 0.05 61,000
Mar 07 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
Mar 06 2024 0.05 0.00 0.00% 0.045 0.05 0.045 8,000
Mar 05 2024 0.05 -0.005 -9.09% 0.05 0.05 0.045 116,807
Mar 04 2024 0.055 0.005 10.00% 0.055 0.055 0.055 26,727
Mar 01 2024 0.05 0.00 0.00% 0.05 0.05 0.05 42,000
Feb 29 2024 0.05 0.00 0.00% 0.05 0.05 0.05 102,510
Feb 28 2024 0.05 0.00 0.00% 0.05 0.05 0.05 1,000
Feb 27 2024 0.05 0.00 0.00% 0.05 0.05 0.05 37,000
Feb 26 2024 0.05 0.00 0.00% 0.05 0.05 0.05 157,000
Feb 23 2024 0.05 0.00 0.00% 0.05 0.05 0.05 4,800
Feb 22 2024 0.05 -0.005 -9.09% 0.05 0.05 0.05 4,000
Feb 21 2024 0.055 0.00 0.00% 0.055 0.055 0.055 18,000
Feb 20 2024 0.055 0.00 0.00% 0.06 0.06 0.055 6,326
Feb 16 2024 0.055 0.00 0.00% 0.055 0.055 0.055 160,548
Feb 15 2024 0.055 0.00 0.00% 0.055 0.055 0.055 36,000
Feb 14 2024 0.055 0.00 0.00% 0.055 0.055 0.055 76,600
Feb 13 2024 0.055 0.00 0.00% 0.055 0.055 0.055 21,053
Feb 12 2024 0.055 0.005 10.00% 0.06 0.06 0.055 101,363
Feb 09 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
Feb 08 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
Feb 07 2024 0.05 -0.01 -16.67% 0.06 0.06 0.05 33,894
Feb 06 2024 0.06 0.005 9.09% 0.05 0.06 0.05 49,875
Feb 05 2024 0.055 0.005 10.00% 0.045 0.055 0.045 7,080

Your Recent History

TSXV
KORE
Common Stock
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved