Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Los Andes Copper Ltd | LA | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.30 | 2.83% | 10.90 | 14:59:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.73 | 10.73 | 10.90 | 10.90 | 10.60 |
LA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.69 | 10.90 | 10.60 | 10.67 | 2,714 | 0.21 | 1.96% |
| 1 Month | 10.90 | 11.05 | 10.15 | 10.61 | 3,606 | 0.00 | 0.00% |
| 3 Months | 12.91 | 13.00 | 10.00 | 10.94 | 2,978 | -2.01 | -15.57% |
| 6 Months | 12.20 | 13.00 | 9.53 | 11.20 | 3,838 | -1.30 | -10.66% |
| 1 Year | 12.12 | 19.10 | 9.53 | 13.32 | 6,565 | -1.22 | -10.07% |
| 3 Years | 8.28 | 19.10 | 6.66 | 12.49 | 9,258 | 2.62 | 31.64% |
| 5 Years | 0.285 | 19.10 | 0.195 | 4.23 | 20,957 | 10.62 | 3,724.56% |
LA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 10.90 | 0.30 | 2.83% | 10.73 | 10.90 | 10.73 | 1,100 |
| Apr 25 2024 | 10.60 | -0.06 | -0.56% | 10.65 | 10.65 | 10.60 | 2,500 |
| Apr 24 2024 | 10.66 | 0.01 | 0.09% | 10.65 | 10.66 | 10.60 | 4,200 |
| Apr 23 2024 | 10.65 | -0.04 | -0.37% | 10.75 | 10.75 | 10.65 | 702 |
| Apr 22 2024 | 10.69 | -0.01 | -0.09% | 10.84 | 10.84 | 10.60 | 1,850 |
| Apr 19 2024 | 10.70 | 0.12 | 1.13% | 10.69 | 10.70 | 10.69 | 4,318 |
| Apr 18 2024 | 10.58 | -0.14 | -1.31% | 10.60 | 10.70 | 10.55 | 1,500 |
| Apr 17 2024 | 10.72 | -0.23 | -2.10% | 10.85 | 11.05 | 10.48 | 10,502 |
| Apr 16 2024 | 10.95 | 0.15 | 1.39% | 10.55 | 10.95 | 10.55 | 5,000 |
| Apr 15 2024 | 10.80 | 0.10 | 0.93% | 10.70 | 10.95 | 10.60 | 7,225 |
| Apr 12 2024 | 10.70 | 0.10 | 0.94% | 10.77 | 10.80 | 10.70 | 4,400 |
| Apr 11 2024 | 10.60 | -0.09 | -0.84% | 10.51 | 10.65 | 10.50 | 2,000 |
| Apr 10 2024 | 10.69 | -0.11 | -1.02% | 10.70 | 10.70 | 10.69 | 500 |
| Apr 09 2024 | 10.80 | 0.65 | 6.40% | 10.18 | 10.80 | 10.18 | 4,600 |
| Apr 08 2024 | 10.15 | -0.30 | -2.87% | 10.50 | 10.70 | 10.15 | 4,301 |
| Apr 05 2024 | 10.45 | -0.15 | -1.42% | 10.61 | 10.61 | 10.45 | 2,090 |
| Apr 04 2024 | 10.60 | 0.38 | 3.72% | 10.94 | 10.94 | 10.30 | 2,451 |
| Apr 03 2024 | 10.22 | -0.03 | -0.29% | 10.26 | 10.26 | 10.15 | 9,368 |
| Apr 02 2024 | 10.25 | -0.57 | -5.27% | 10.50 | 10.50 | 10.25 | 400 |
| Apr 01 2024 | 10.82 | -0.08 | -0.73% | 10.90 | 10.90 | 10.82 | 600 |
| Mar 28 2024 | 10.90 | 0.10 | 0.93% | 11.03 | 11.05 | 10.75 | 4,438 |
| Mar 27 2024 | 10.80 | 0.10 | 0.93% | 10.80 | 10.80 | 10.80 | 100 |
