LA

Los Andes Copper Historical Data - LA

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
US$59.99
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
US$38.05
North American Extreme
Monthly Subscription
for only
US$104.50
VAT not included
Stock Name Stock Symbol Market Stock Type
Los Andes Copper Ltd LA TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
0.28 2.39% 12.00 15:11:03
Open Price Low Price High Price Close Price Previous Close
12.00 11.90 12.00 12.00 11.72
more quote information »

LA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week11.1512.0111.1511.505,5810.857.62%
1 Month11.1012.0110.5011.333,9720.908.11%
3 Months8.6512.018.6510.866,4453.3538.73%
6 Months7.1112.016.718.898,1914.8968.78%
1 Year6.3812.015.508.159,6805.6288.09%
3 Years0.2012.010.1651.0152,66411.805,900.0%
5 Years0.1812.010.1450.650030366,61211.826,566.67%

LA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 14 2022 12.00 0.28 2.39% 12.00 12.00 11.90 14,600
Jan 13 2022 11.72 0.02 0.17% 11.80 12.00 11.72 6,300
Jan 12 2022 11.70 0.24 2.09% 11.60 11.80 11.60 1,800
Jan 11 2022 11.46 0.26 2.32% 11.57 12.01 11.46 15,906
Jan 10 2022 11.20 -0.10 -0.88% 11.60 11.60 11.20 3,298
Jan 07 2022 11.30 -0.30 -2.59% 11.15 11.30 11.15 600
Jan 06 2022 11.60 0.00 0.0% 11.31 11.60 11.31 3,752
Jan 05 2022 11.60 0.00 0.0% 11.60 11.60 11.60 35
Jan 04 2022 11.60 0.10 0.87% 11.20 11.60 11.20 4,300
Dec 31 2021 11.50 0.14 1.23% 11.30 11.50 11.22 2,397
Dec 30 2021 11.36 0.00 0.0% 11.36 11.36 11.36 0
Dec 29 2021 11.36 -0.04 -0.35% 11.30 11.36 11.12 6,102
Dec 24 2021 11.40 0.09 0.8% 11.40 11.40 11.40 1,001
Dec 23 2021 11.31 0.16 1.43% 11.25 11.40 11.25 2,400
Dec 22 2021 11.15 0.15 1.36% 11.00 11.15 10.92 1,850
Dec 21 2021 11.00 0.50 4.76% 10.92 11.10 10.80 6,240
Dec 20 2021 10.50 -0.50 -4.55% 10.97 11.17 10.50 4,775
Dec 17 2021 11.00 0.00 0.0% 11.10 11.10 11.00 2,800
Dec 16 2021 11.00 0.25 2.33% 10.80 11.20 10.50 23,000
See More Historical Prices »
Your Recent History
TSXV
LA
Los Andes ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220116 18:29:24