LNGE Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.295 | 0.00 | 0.00% | 0.295 | 0.295 | 0.295 | 78,540 |
Jun 13 2024 | 0.295 | -0.005 | -1.67% | 0.30 | 0.30 | 0.295 | 124,711 |
Jun 12 2024 | 0.30 | -0.02 | -6.25% | 0.30 | 0.30 | 0.30 | 15,250 |
Jun 11 2024 | 0.32 | 0.02 | 6.67% | 0.30 | 0.32 | 0.30 | 7,849 |
Jun 10 2024 | 0.30 | -0.04 | -11.76% | 0.315 | 0.315 | 0.30 | 56,820 |
Jun 07 2024 | 0.34 | 0.04 | 13.33% | 0.305 | 0.35 | 0.305 | 91,981 |
Jun 06 2024 | 0.30 | -0.02 | -6.25% | 0.30 | 0.30 | 0.30 | 43,000 |
Jun 05 2024 | 0.32 | 0.025 | 8.47% | 0.32 | 0.32 | 0.32 | 1,349 |
Jun 04 2024 | 0.295 | -0.005 | -1.67% | 0.30 | 0.30 | 0.295 | 74,020 |
Jun 03 2024 | 0.30 | 0.00 | 0.00% | 0.305 | 0.305 | 0.30 | 55,500 |
May 31 2024 | 0.30 | 0.005 | 1.69% | 0.30 | 0.30 | 0.30 | 71,834 |
May 30 2024 | 0.295 | -0.005 | -1.67% | 0.30 | 0.30 | 0.295 | 2,700 |
May 29 2024 | 0.30 | 0.005 | 1.69% | 0.30 | 0.30 | 0.30 | 19,000 |
May 28 2024 | 0.295 | 0.00 | 0.00% | 0.295 | 0.295 | 0.295 | 1,000 |
May 27 2024 | 0.295 | 0.00 | 0.00% | 0.295 | 0.295 | 0.295 | 1,122 |
May 24 2024 | 0.295 | -0.015 | -4.84% | 0.295 | 0.295 | 0.295 | 1,125 |
May 23 2024 | 0.31 | -0.03 | -8.82% | 0.335 | 0.335 | 0.31 | 4,762 |
May 22 2024 | 0.34 | 0.02 | 6.25% | 0.34 | 0.34 | 0.34 | 10,050 |
May 21 2024 | 0.32 | 0.02 | 6.67% | 0.335 | 0.335 | 0.31 | 5,640 |
May 17 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 26,720 |
May 16 2024 | 0.30 | 0.005 | 1.69% | 0.30 | 0.30 | 0.295 | 14,523 |
May 15 2024 | 0.295 | -0.005 | -1.67% | 0.30 | 0.305 | 0.295 | 27,847 |
May 14 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 1,500 |
May 13 2024 | 0.30 | -0.02 | -6.25% | 0.31 | 0.32 | 0.30 | 8,500 |
May 10 2024 | 0.32 | 0.02 | 6.67% | 0.34 | 0.34 | 0.32 | 3,718 |
May 09 2024 | 0.30 | 0.005 | 1.69% | 0.30 | 0.30 | 0.30 | 587 |
May 08 2024 | 0.295 | -0.02 | -6.35% | 0.315 | 0.315 | 0.295 | 3,532 |
May 07 2024 | 0.315 | 0.01 | 3.28% | 0.305 | 0.315 | 0.305 | 8,022 |
May 06 2024 | 0.305 | -0.035 | -10.29% | 0.34 | 0.34 | 0.305 | 14,855 |
May 03 2024 | 0.34 | -0.01 | -2.86% | 0.34 | 0.34 | 0.34 | 4,094 |
May 02 2024 | 0.35 | 0.05 | 16.67% | 0.35 | 0.35 | 0.35 | 2,506 |
May 01 2024 | 0.30 | -0.04 | -11.76% | 0.34 | 0.34 | 0.30 | 4,945 |
Apr 30 2024 | 0.34 | -0.045 | -11.69% | 0.385 | 0.385 | 0.34 | 19,926 |
Apr 29 2024 | 0.385 | 0.105 | 37.50% | 0.33 | 0.395 | 0.33 | 121,157 |
Apr 26 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 0 |
Apr 25 2024 | 0.28 | 0.01 | 3.70% | 0.27 | 0.28 | 0.25 | 129,593 |
Apr 24 2024 | 0.27 | 0.00 | 0.00% | 0.25 | 0.27 | 0.25 | 128,677 |
Apr 23 2024 | 0.27 | 0.035 | 14.89% | 0.25 | 0.275 | 0.24 | 237,759 |
Apr 22 2024 | 0.235 | 0.00 | 0.00% | 0.235 | 0.235 | 0.235 | 0 |
Apr 19 2024 | 0.235 | 0.00 | 0.00% | 0.235 | 0.235 | 0.235 | 0 |
Apr 18 2024 | 0.235 | 0.00 | 0.00% | 0.235 | 0.235 | 0.235 | 0 |
Apr 17 2024 | 0.235 | -0.005 | -2.08% | 0.235 | 0.235 | 0.235 | 500 |
Apr 16 2024 | 0.24 | 0.01 | 4.35% | 0.23 | 0.24 | 0.23 | 13,000 |
Apr 15 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 1,272 |
Apr 12 2024 | 0.23 | -0.005 | -2.13% | 0.24 | 0.24 | 0.23 | 13,505 |
Apr 11 2024 | 0.235 | 0.005 | 2.17% | 0.235 | 0.235 | 0.235 | 500 |
Apr 10 2024 | 0.23 | -0.015 | -6.12% | 0.235 | 0.235 | 0.23 | 11,425 |
Apr 09 2024 | 0.245 | 0.00 | 0.00% | 0.245 | 0.245 | 0.245 | 219 |
Apr 08 2024 | 0.245 | -0.005 | -2.00% | 0.245 | 0.245 | 0.245 | 5,123 |
Apr 05 2024 | 0.25 | 0.00 | 0.00% | 0.235 | 0.25 | 0.235 | 2,520 |
Apr 04 2024 | 0.25 | 0.005 | 2.04% | 0.255 | 0.255 | 0.245 | 22,922 |
Apr 03 2024 | 0.245 | 0.00 | 0.00% | 0.245 | 0.245 | 0.245 | 124 |
Apr 02 2024 | 0.245 | -0.025 | -9.26% | 0.25 | 0.25 | 0.245 | 32,752 |
Apr 01 2024 | 0.27 | 0.00 | 0.00% | 0.275 | 0.30 | 0.27 | 117,847 |
Mar 28 2024 | 0.27 | 0.025 | 10.20% | 0.25 | 0.27 | 0.25 | 91,550 |
Mar 27 2024 | 0.245 | 0.00 | 0.00% | 0.245 | 0.245 | 0.235 | 9,709 |
Mar 26 2024 | 0.245 | 0.015 | 6.52% | 0.23 | 0.25 | 0.225 | 64,905 |
Mar 25 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.225 | 25,500 |
Mar 22 2024 | 0.23 | -0.005 | -2.13% | 0.235 | 0.235 | 0.225 | 16,000 |
Mar 21 2024 | 0.235 | 0.01 | 4.44% | 0.23 | 0.235 | 0.225 | 14,037 |
Mar 20 2024 | 0.225 | -0.005 | -2.17% | 0.23 | 0.235 | 0.225 | 62,710 |
Mar 19 2024 | 0.23 | 0.00 | 0.00% | 0.225 | 0.23 | 0.225 | 7,456 |
Mar 18 2024 | 0.23 | 0.005 | 2.22% | 0.23 | 0.23 | 0.22 | 23,220 |