ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

LNGE LNG Energy Group Corp

0.295
0.00 (0.00%)
Jun 14 2024 - Closed
Delayed by 15 minutes

LNGE Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 0.295 0.00 0.00% 0.295 0.295 0.295 78,540
Jun 13 2024 0.295 -0.005 -1.67% 0.30 0.30 0.295 124,711
Jun 12 2024 0.30 -0.02 -6.25% 0.30 0.30 0.30 15,250
Jun 11 2024 0.32 0.02 6.67% 0.30 0.32 0.30 7,849
Jun 10 2024 0.30 -0.04 -11.76% 0.315 0.315 0.30 56,820
Jun 07 2024 0.34 0.04 13.33% 0.305 0.35 0.305 91,981
Jun 06 2024 0.30 -0.02 -6.25% 0.30 0.30 0.30 43,000
Jun 05 2024 0.32 0.025 8.47% 0.32 0.32 0.32 1,349
Jun 04 2024 0.295 -0.005 -1.67% 0.30 0.30 0.295 74,020
Jun 03 2024 0.30 0.00 0.00% 0.305 0.305 0.30 55,500
May 31 2024 0.30 0.005 1.69% 0.30 0.30 0.30 71,834
May 30 2024 0.295 -0.005 -1.67% 0.30 0.30 0.295 2,700
May 29 2024 0.30 0.005 1.69% 0.30 0.30 0.30 19,000
May 28 2024 0.295 0.00 0.00% 0.295 0.295 0.295 1,000
May 27 2024 0.295 0.00 0.00% 0.295 0.295 0.295 1,122
May 24 2024 0.295 -0.015 -4.84% 0.295 0.295 0.295 1,125
May 23 2024 0.31 -0.03 -8.82% 0.335 0.335 0.31 4,762
May 22 2024 0.34 0.02 6.25% 0.34 0.34 0.34 10,050
May 21 2024 0.32 0.02 6.67% 0.335 0.335 0.31 5,640
May 17 2024 0.30 0.00 0.00% 0.30 0.30 0.30 26,720
May 16 2024 0.30 0.005 1.69% 0.30 0.30 0.295 14,523
May 15 2024 0.295 -0.005 -1.67% 0.30 0.305 0.295 27,847
May 14 2024 0.30 0.00 0.00% 0.30 0.30 0.30 1,500
May 13 2024 0.30 -0.02 -6.25% 0.31 0.32 0.30 8,500
May 10 2024 0.32 0.02 6.67% 0.34 0.34 0.32 3,718
May 09 2024 0.30 0.005 1.69% 0.30 0.30 0.30 587
May 08 2024 0.295 -0.02 -6.35% 0.315 0.315 0.295 3,532
May 07 2024 0.315 0.01 3.28% 0.305 0.315 0.305 8,022
May 06 2024 0.305 -0.035 -10.29% 0.34 0.34 0.305 14,855
May 03 2024 0.34 -0.01 -2.86% 0.34 0.34 0.34 4,094
May 02 2024 0.35 0.05 16.67% 0.35 0.35 0.35 2,506
May 01 2024 0.30 -0.04 -11.76% 0.34 0.34 0.30 4,945
Apr 30 2024 0.34 -0.045 -11.69% 0.385 0.385 0.34 19,926
Apr 29 2024 0.385 0.105 37.50% 0.33 0.395 0.33 121,157
Apr 26 2024 0.28 0.00 0.00% 0.28 0.28 0.28 0
Apr 25 2024 0.28 0.01 3.70% 0.27 0.28 0.25 129,593
Apr 24 2024 0.27 0.00 0.00% 0.25 0.27 0.25 128,677
Apr 23 2024 0.27 0.035 14.89% 0.25 0.275 0.24 237,759
Apr 22 2024 0.235 0.00 0.00% 0.235 0.235 0.235 0
Apr 19 2024 0.235 0.00 0.00% 0.235 0.235 0.235 0
Apr 18 2024 0.235 0.00 0.00% 0.235 0.235 0.235 0
Apr 17 2024 0.235 -0.005 -2.08% 0.235 0.235 0.235 500
Apr 16 2024 0.24 0.01 4.35% 0.23 0.24 0.23 13,000
Apr 15 2024 0.23 0.00 0.00% 0.23 0.23 0.23 1,272
Apr 12 2024 0.23 -0.005 -2.13% 0.24 0.24 0.23 13,505
Apr 11 2024 0.235 0.005 2.17% 0.235 0.235 0.235 500
Apr 10 2024 0.23 -0.015 -6.12% 0.235 0.235 0.23 11,425
Apr 09 2024 0.245 0.00 0.00% 0.245 0.245 0.245 219
Apr 08 2024 0.245 -0.005 -2.00% 0.245 0.245 0.245 5,123
Apr 05 2024 0.25 0.00 0.00% 0.235 0.25 0.235 2,520
Apr 04 2024 0.25 0.005 2.04% 0.255 0.255 0.245 22,922
Apr 03 2024 0.245 0.00 0.00% 0.245 0.245 0.245 124
Apr 02 2024 0.245 -0.025 -9.26% 0.25 0.25 0.245 32,752
Apr 01 2024 0.27 0.00 0.00% 0.275 0.30 0.27 117,847
Mar 28 2024 0.27 0.025 10.20% 0.25 0.27 0.25 91,550
Mar 27 2024 0.245 0.00 0.00% 0.245 0.245 0.235 9,709
Mar 26 2024 0.245 0.015 6.52% 0.23 0.25 0.225 64,905
Mar 25 2024 0.23 0.00 0.00% 0.23 0.23 0.225 25,500
Mar 22 2024 0.23 -0.005 -2.13% 0.235 0.235 0.225 16,000
Mar 21 2024 0.235 0.01 4.44% 0.23 0.235 0.225 14,037
Mar 20 2024 0.225 -0.005 -2.17% 0.23 0.235 0.225 62,710
Mar 19 2024 0.23 0.00 0.00% 0.225 0.23 0.225 7,456
Mar 18 2024 0.23 0.005 2.22% 0.23 0.23 0.22 23,220

Your Recent History

Delayed Upgrade Clock