S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
TSXV
Midland Exploration Inc (MD)
Midland Exploration Inc (MD) Historical

MD Midland Exploration Inc

0.375

-0.015 (-3.85%)

May 02 2024 - Closed

Delayed by 15 minutes

MD Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 02 2024	0.39	0.00	0.00%	0.39	0.39	0.39	0
May 01 2024	0.39	-0.01	-2.50%	0.40	0.40	0.39	34,611
Apr 30 2024	0.40	0.00	0.00%	0.39	0.405	0.39	66,488
Apr 29 2024	0.40	0.02	5.26%	0.38	0.40	0.38	190,184
Apr 26 2024	0.38	0.00	0.00%	0.375	0.38	0.37	15,900
Apr 25 2024	0.38	-0.02	-5.00%	0.40	0.40	0.38	29,500
Apr 24 2024	0.40	0.04	11.11%	0.37	0.405	0.365	64,500
Apr 23 2024	0.36	0.00	0.00%	0.37	0.37	0.36	28,300
Apr 22 2024	0.36	-0.03	-7.69%	0.375	0.39	0.355	67,798
Apr 19 2024	0.39	0.005	1.30%	0.39	0.39	0.39	2,000
Apr 18 2024	0.385	0.01	2.67%	0.38	0.39	0.38	3,500
Apr 17 2024	0.375	-0.005	-1.32%	0.38	0.39	0.375	10,500
Apr 16 2024	0.38	-0.01	-2.56%	0.39	0.39	0.37	27,784
Apr 15 2024	0.39	-0.01	-2.50%	0.39	0.40	0.375	37,000
Apr 12 2024	0.40	0.015	3.90%	0.375	0.40	0.37	89,410
Apr 11 2024	0.385	0.015	4.05%	0.38	0.385	0.355	89,500
Apr 10 2024	0.37	-0.025	-6.33%	0.38	0.385	0.35	46,350
Apr 09 2024	0.395	0.005	1.28%	0.39	0.40	0.38	79,000
Apr 08 2024	0.39	-0.01	-2.50%	0.40	0.40	0.39	10,290
Apr 05 2024	0.40	0.005	1.27%	0.39	0.40	0.39	3,500
Apr 04 2024	0.395	0.015	3.95%	0.395	0.395	0.38	18,606
Apr 03 2024	0.38	0.00	0.00%	0.395	0.395	0.36	49,500
Apr 02 2024	0.38	0.015	4.11%	0.375	0.38	0.375	13,500
Apr 01 2024	0.365	0.01	2.82%	0.365	0.37	0.35	116,500
Mar 28 2024	0.355	-0.03	-7.79%	0.39	0.39	0.355	64,000
Mar 27 2024	0.385	-0.005	-1.28%	0.39	0.39	0.38	7,000
Mar 26 2024	0.39	0.005	1.30%	0.40	0.40	0.37	33,666
Mar 25 2024	0.385	-0.01	-2.53%	0.395	0.40	0.385	11,300
Mar 22 2024	0.395	-0.005	-1.25%	0.375	0.405	0.375	10,500
Mar 21 2024	0.40	0.01	2.56%	0.41	0.41	0.40	6,500
Mar 20 2024	0.39	-0.01	-2.50%	0.40	0.40	0.38	9,500
Mar 19 2024	0.40	0.00	0.00%	0.41	0.41	0.40	3,000
Mar 18 2024	0.40	0.00	0.00%	0.425	0.425	0.395	17,200
Mar 15 2024	0.40	0.00	0.00%	0.415	0.415	0.40	7,000
Mar 14 2024	0.40	-0.005	-1.23%	0.40	0.415	0.39	20,000
Mar 13 2024	0.405	0.015	3.85%	0.40	0.405	0.39	17,500
Mar 12 2024	0.39	-0.005	-1.27%	0.40	0.40	0.39	14,075
Mar 11 2024	0.395	-0.005	-1.25%	0.415	0.415	0.395	11,600
Mar 08 2024	0.40	-0.01	-2.44%	0.41	0.415	0.39	22,942
Mar 07 2024	0.41	0.00	0.00%	0.41	0.41	0.395	13,005
Mar 06 2024	0.41	0.025	6.49%	0.40	0.41	0.395	25,715
Mar 05 2024	0.385	-0.01	-2.53%	0.39	0.395	0.385	36,722
Mar 04 2024	0.395	0.015	3.95%	0.38	0.395	0.38	9,451
Mar 01 2024	0.38	-0.01	-2.56%	0.40	0.40	0.38	38,300
Feb 29 2024	0.39	0.01	2.63%	0.39	0.41	0.39	14,500
Feb 28 2024	0.38	0.00	0.00%	0.38	0.40	0.38	24,400
Feb 27 2024	0.38	0.00	0.00%	0.38	0.39	0.375	13,513
Feb 26 2024	0.38	0.03	8.57%	0.38	0.39	0.355	20,000
Feb 23 2024	0.35	0.00	0.00%	0.35	0.35	0.35	11,500
Feb 22 2024	0.35	-0.015	-4.11%	0.38	0.38	0.33	68,147
Feb 21 2024	0.365	-0.005	-1.35%	0.38	0.38	0.34	16,500
Feb 20 2024	0.37	0.01	2.78%	0.38	0.38	0.34	35,500
Feb 16 2024	0.36	-0.02	-5.26%	0.38	0.38	0.35	47,500
Feb 15 2024	0.38	-0.01	-2.56%	0.39	0.39	0.37	32,500
Feb 14 2024	0.39	0.01	2.63%	0.38	0.39	0.37	17,400
Feb 13 2024	0.38	-0.01	-2.56%	0.39	0.39	0.38	5,000
Feb 12 2024	0.39	0.02	5.41%	0.37	0.40	0.36	55,551
Feb 09 2024	0.37	0.00	0.00%	0.37	0.37	0.37	1,000
Feb 08 2024	0.37	0.015	4.23%	0.365	0.37	0.355	10,500
Feb 07 2024	0.355	0.005	1.43%	0.36	0.37	0.345	24,500
Feb 06 2024	0.35	-0.005	-1.41%	0.36	0.365	0.345	36,500
Feb 05 2024	0.355	-0.015	-4.05%	0.37	0.37	0.34	67,852

Midland Exploration

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions