S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSXV
Mayfair Gold Corp (MFG)
Mayfair Gold Corp (MFG) Historical

MFG Mayfair Gold Corp

2.40

-0.05 (-2.04%)

May 01 2024 - Closed

Delayed by 15 minutes

MFG Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 30 2024	2.45	-0.05	-2.00%	2.49	2.49	2.45	25,100
Apr 29 2024	2.50	-0.10	-3.85%	2.49	2.52	2.48	18,005
Apr 26 2024	2.60	0.00	0.00%	2.60	2.60	2.60	0
Apr 25 2024	2.60	0.05	1.96%	2.53	2.60	2.45	25,167
Apr 24 2024	2.55	0.16	6.69%	2.40	2.55	2.40	14,866
Apr 23 2024	2.39	0.09	3.91%	2.25	2.49	2.25	50,916
Apr 22 2024	2.30	-0.05	-2.13%	2.39	2.39	2.30	7,655
Apr 19 2024	2.35	-0.03	-1.26%	2.38	2.38	2.31	19,450
Apr 18 2024	2.38	-0.16	-6.30%	2.54	2.54	2.36	54,378
Apr 17 2024	2.54	-0.04	-1.55%	2.61	2.61	2.50	32,513
Apr 16 2024	2.58	0.09	3.61%	2.54	2.65	2.53	71,146
Apr 15 2024	2.49	0.04	1.63%	2.52	2.56	2.49	38,587
Apr 12 2024	2.45	0.21	9.38%	2.47	2.58	2.40	51,211
Apr 11 2024	2.24	-0.06	-2.61%	2.30	2.40	2.23	414,530
Apr 10 2024	2.30	-0.05	-2.13%	2.32	2.32	2.29	13,440
Apr 09 2024	2.35	0.05	2.17%	2.48	2.48	2.30	73,549
Apr 08 2024	2.30	0.00	0.00%	2.50	2.50	2.27	50,120
Apr 05 2024	2.30	0.13	5.99%	2.17	2.30	2.17	373,815
Apr 04 2024	2.17	0.03	1.40%	2.15	2.17	2.13	65,900
Apr 03 2024	2.14	0.00	0.00%	2.10	2.15	2.10	102,671
Apr 02 2024	2.14	0.02	0.94%	2.13	2.15	2.13	16,500
Apr 01 2024	2.12	0.00	0.00%	2.11	2.12	2.10	27,260
Mar 28 2024	2.12	-0.03	-1.40%	2.15	2.15	2.12	18,400
Mar 27 2024	2.15	0.07	3.37%	2.06	2.15	2.06	11,020
Mar 26 2024	2.08	0.00	0.00%	2.08	2.10	2.08	14,704
Mar 25 2024	2.08	-0.02	-0.95%	2.10	2.10	2.07	17,000
Mar 22 2024	2.10	0.00	0.00%	2.08	2.10	2.08	3,712
Mar 21 2024	2.10	0.00	0.00%	2.10	2.10	2.10	27,500
Mar 20 2024	2.10	0.00	0.00%	2.10	2.10	2.10	152
Mar 19 2024	2.10	-0.04	-1.87%	2.10	2.10	2.10	22,300
Mar 18 2024	2.14	-0.01	-0.47%	2.11	2.15	2.11	13,050
Mar 15 2024	2.15	0.02	0.94%	2.15	2.15	2.15	9,200
Mar 14 2024	2.13	-0.02	-0.93%	2.13	2.13	2.12	14,150
Mar 13 2024	2.15	0.02	0.94%	2.13	2.15	2.13	20,900
Mar 12 2024	2.13	-0.03	-1.39%	2.15	2.15	2.13	18,532
Mar 11 2024	2.16	0.00	0.00%	2.15	2.20	2.15	19,750
Mar 08 2024	2.16	-0.04	-1.82%	2.22	2.28	2.16	24,500
Mar 07 2024	2.20	0.02	0.92%	2.18	2.20	2.18	42,200
Mar 06 2024	2.18	0.02	0.93%	2.18	2.18	2.18	6,200
Mar 05 2024	2.16	-0.04	-1.82%	2.20	2.20	2.16	23,400
Mar 04 2024	2.20	0.09	4.27%	2.19	2.24	2.12	94,441
Mar 01 2024	2.11	-0.03	-1.40%	2.14	2.14	2.11	10,708
Feb 29 2024	2.14	-0.01	-0.47%	2.13	2.14	2.11	13,000
Feb 28 2024	2.15	0.00	0.00%	2.11	2.15	2.11	11,000
Feb 27 2024	2.15	0.00	0.00%	2.11	2.15	2.11	3,400
Feb 26 2024	2.15	0.02	0.94%	2.15	2.15	2.15	1,700
Feb 23 2024	2.13	-0.02	-0.93%	2.13	2.16	2.13	8,200
Feb 22 2024	2.15	0.00	0.00%	2.15	2.15	2.15	0
Feb 21 2024	2.15	0.00	0.00%	2.15	2.15	2.15	34,200
Feb 20 2024	2.15	0.00	0.00%	2.14	2.17	2.14	3,513
Feb 16 2024	2.15	-0.05	-2.27%	2.18	2.20	2.15	35,676
Feb 15 2024	2.20	-0.03	-1.35%	2.27	2.28	2.20	41,301
Feb 14 2024	2.23	-0.03	-1.33%	2.28	2.28	2.20	103,105
Feb 13 2024	2.26	0.00	0.00%	2.26	2.28	2.26	11,859
Feb 12 2024	2.26	0.05	2.26%	2.21	2.28	2.21	11,900
Feb 09 2024	2.21	-0.03	-1.34%	2.21	2.21	2.20	21,065
Feb 08 2024	2.24	-0.04	-1.75%	2.29	2.29	2.24	136,100
Feb 07 2024	2.28	-0.05	-2.15%	2.29	2.29	2.25	19,920
Feb 06 2024	2.33	-0.07	-2.92%	2.40	2.40	2.33	41,650
Feb 05 2024	2.40	0.00	0.00%	2.36	2.40	2.33	27,900
Feb 02 2024	2.40	-0.04	-1.64%	2.38	2.40	2.38	20,570
Feb 01 2024	2.44	0.02	0.83%	2.44	2.44	2.44	3,600

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions