S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
TSXV
Minaurum Gold Inc (MGG)
Minaurum Gold Inc (MGG) Historical

MGG Minaurum Gold Inc

0.285

0.01 (3.64%)

May 07 2024 - Closed

Delayed by 15 minutes

MGG Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 06 2024	0.275	0.03	12.24%	0.25	0.305	0.25	1,710,099
May 03 2024	0.245	0.01	4.26%	0.24	0.25	0.24	468,402
May 02 2024	0.235	0.00	0.00%	0.235	0.245	0.23	1,138,712
May 01 2024	0.235	0.00	0.00%	0.24	0.25	0.235	524,996
Apr 30 2024	0.235	0.00	0.00%	0.235	0.235	0.225	135,617
Apr 29 2024	0.235	-0.01	-4.08%	0.245	0.245	0.235	284,018
Apr 26 2024	0.245	0.00	0.00%	0.245	0.245	0.245	0
Apr 25 2024	0.245	0.005	2.08%	0.25	0.25	0.24	784,834
Apr 24 2024	0.24	-0.015	-5.88%	0.26	0.26	0.24	431,912
Apr 23 2024	0.255	0.015	6.25%	0.24	0.265	0.23	180,450
Apr 22 2024	0.24	-0.015	-5.88%	0.245	0.245	0.235	214,823
Apr 19 2024	0.255	-0.005	-1.92%	0.25	0.255	0.24	2,906,008
Apr 18 2024	0.26	-0.025	-8.77%	0.27	0.275	0.26	690,204
Apr 17 2024	0.285	0.00	0.00%	0.285	0.29	0.285	95,150
Apr 16 2024	0.285	-0.02	-6.56%	0.305	0.305	0.285	421,529
Apr 15 2024	0.305	-0.02	-6.15%	0.33	0.33	0.30	524,301
Apr 12 2024	0.325	0.03	10.17%	0.31	0.35	0.31	475,095
Apr 11 2024	0.295	0.005	1.72%	0.295	0.30	0.29	223,340
Apr 10 2024	0.29	-0.005	-1.69%	0.30	0.30	0.285	347,537
Apr 09 2024	0.295	-0.01	-3.28%	0.31	0.31	0.295	210,390
Apr 08 2024	0.305	-0.01	-3.17%	0.32	0.32	0.30	193,760
Apr 05 2024	0.315	0.00	0.00%	0.305	0.33	0.29	276,170
Apr 04 2024	0.315	-0.015	-4.55%	0.33	0.33	0.305	316,109
Apr 03 2024	0.33	0.02	6.45%	0.305	0.33	0.305	539,398
Apr 02 2024	0.31	-0.01	-3.13%	0.315	0.32	0.29	303,481
Apr 01 2024	0.32	0.01	3.23%	0.31	0.34	0.29	255,681
Mar 28 2024	0.31	0.03	10.71%	0.28	0.315	0.275	278,279
Mar 27 2024	0.28	0.03	12.00%	0.255	0.28	0.255	317,650
Mar 26 2024	0.25	0.02	8.70%	0.235	0.25	0.23	82,439
Mar 25 2024	0.23	-0.01	-4.17%	0.24	0.25	0.23	142,805
Mar 22 2024	0.24	-0.005	-2.04%	0.235	0.24	0.235	23,169
Mar 21 2024	0.245	-0.01	-3.92%	0.265	0.265	0.245	72,099
Mar 20 2024	0.255	0.02	8.51%	0.235	0.26	0.235	150,948
Mar 19 2024	0.235	0.005	2.17%	0.235	0.235	0.235	15,000
Mar 18 2024	0.23	-0.005	-2.13%	0.235	0.235	0.23	36,500
Mar 15 2024	0.235	-0.005	-2.08%	0.24	0.245	0.23	169,712
Mar 14 2024	0.24	-0.02	-7.69%	0.26	0.26	0.24	267,633
Mar 13 2024	0.26	0.005	1.96%	0.255	0.26	0.25	147,999
Mar 12 2024	0.255	0.005	2.00%	0.26	0.26	0.245	80,470
Mar 11 2024	0.25	0.01	4.17%	0.23	0.255	0.23	72,502
Mar 08 2024	0.24	0.02	9.09%	0.225	0.245	0.22	115,769
Mar 07 2024	0.22	-0.025	-10.20%	0.235	0.245	0.22	139,348
Mar 06 2024	0.245	0.025	11.36%	0.23	0.245	0.23	120,135
Mar 05 2024	0.22	-0.04	-15.38%	0.255	0.26	0.22	443,482
Mar 04 2024	0.26	0.05	23.81%	0.22	0.26	0.22	211,835
Mar 01 2024	0.21	0.04	23.53%	0.17	0.21	0.17	165,356
Feb 29 2024	0.17	0.00	0.00%	0.175	0.18	0.17	18,900
Feb 28 2024	0.17	-0.005	-2.86%	0.18	0.18	0.17	38,988
Feb 27 2024	0.175	-0.005	-2.78%	0.18	0.185	0.175	51,905
Feb 26 2024	0.18	-0.005	-2.70%	0.185	0.185	0.18	22,100
Feb 23 2024	0.185	-0.005	-2.63%	0.185	0.185	0.18	52,602
Feb 22 2024	0.19	-0.01	-5.00%	0.195	0.195	0.19	45,600
Feb 21 2024	0.20	-0.005	-2.44%	0.205	0.205	0.195	26,569
Feb 20 2024	0.205	0.00	0.00%	0.20	0.205	0.195	80,380
Feb 16 2024	0.205	0.02	10.81%	0.19	0.205	0.19	107,644
Feb 15 2024	0.185	-0.005	-2.63%	0.19	0.19	0.185	62,442
Feb 14 2024	0.19	-0.005	-2.56%	0.19	0.19	0.18	60,324
Feb 13 2024	0.195	-0.01	-4.88%	0.195	0.195	0.185	201,700
Feb 12 2024	0.205	0.005	2.50%	0.205	0.205	0.205	33,800
Feb 09 2024	0.20	-0.005	-2.44%	0.20	0.205	0.20	35,250
Feb 08 2024	0.205	0.005	2.50%	0.20	0.205	0.20	124,356
Feb 07 2024	0.20	-0.01	-4.76%	0.205	0.21	0.20	65,500

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions