ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.91
0.03%
US Tech 100
16,978.00
0.00%
S&P 500
5,048.42
-0.46%
US Dollar vs CAD
1.36442
-0.12%
Bitcoin
64,362.88
-0.19%
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV
  6. Maple Gold Mines Ltd (MGM)

  7. Maple Gold Mines Ltd (MGM) Historical

MGM Maple Gold Mines Ltd

0.07
-0.005 (-6.67%)
Apr 25 2024 - Closed
Delayed by 15 minutes

MGM Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 25 2024 0.07 -0.005 -6.67% 0.075 0.075 0.07 139,676
Apr 24 2024 0.075 0.01 15.38% 0.07 0.075 0.07 179,000
Apr 23 2024 0.065 -0.005 -7.14% 0.065 0.065 0.065 5,030
Apr 22 2024 0.07 0.00 0.00% 0.07 0.07 0.065 130,743
Apr 19 2024 0.07 0.00 0.00% 0.07 0.07 0.07 85,657
Apr 18 2024 0.07 0.00 0.00% 0.07 0.07 0.07 216,000
Apr 17 2024 0.07 0.00 0.00% 0.07 0.07 0.07 160,064
Apr 16 2024 0.07 0.00 0.00% 0.065 0.07 0.065 20,500
Apr 15 2024 0.07 0.00 0.00% 0.07 0.07 0.065 130,300
Apr 12 2024 0.07 0.005 7.69% 0.07 0.075 0.07 337,000
Apr 11 2024 0.065 0.00 0.00% 0.065 0.07 0.065 211,000
Apr 10 2024 0.065 0.00 0.00% 0.065 0.065 0.065 142,010
Apr 09 2024 0.065 -0.005 -7.14% 0.07 0.07 0.065 338,179
Apr 08 2024 0.07 -0.005 -6.67% 0.07 0.07 0.07 395,521
Apr 05 2024 0.075 0.00 0.00% 0.075 0.075 0.07 145,331
Apr 04 2024 0.075 0.00 0.00% 0.08 0.08 0.07 348,202
Apr 03 2024 0.075 0.00 0.00% 0.075 0.08 0.075 215,318
Apr 02 2024 0.075 0.00 0.00% 0.075 0.075 0.075 27,501
Apr 01 2024 0.075 0.00 0.00% 0.075 0.075 0.075 64,477
Mar 28 2024 0.075 0.005 7.14% 0.07 0.075 0.07 129,938
Mar 27 2024 0.07 0.01 16.67% 0.065 0.07 0.065 55,000
Mar 26 2024 0.06 -0.005 -7.69% 0.07 0.07 0.06 117,000
Mar 25 2024 0.065 -0.005 -7.14% 0.07 0.07 0.065 67,285
Mar 22 2024 0.07 0.005 7.69% 0.06 0.07 0.06 74,625
Mar 21 2024 0.065 0.005 8.33% 0.065 0.065 0.065 31,000
Mar 20 2024 0.06 -0.005 -7.69% 0.06 0.065 0.06 49,291
Mar 19 2024 0.065 -0.005 -7.14% 0.065 0.065 0.065 272,200
Mar 18 2024 0.07 0.005 7.69% 0.07 0.07 0.065 108,100
Mar 15 2024 0.065 -0.005 -7.14% 0.06 0.065 0.06 17,500
Mar 14 2024 0.07 0.005 7.69% 0.07 0.07 0.07 43,119
Mar 13 2024 0.065 0.01 18.18% 0.055 0.065 0.055 250,234
Mar 12 2024 0.055 -0.005 -8.33% 0.065 0.065 0.055 15,001
Mar 11 2024 0.06 0.005 9.09% 0.06 0.06 0.055 91,400
Mar 08 2024 0.055 -0.005 -8.33% 0.06 0.06 0.055 305,547
Mar 07 2024 0.06 0.00 0.00% 0.065 0.065 0.06 187,100
Mar 06 2024 0.06 0.005 9.09% 0.06 0.065 0.06 285,000
Mar 05 2024 0.055 -0.005 -8.33% 0.06 0.065 0.055 291,000
Mar 04 2024 0.06 0.005 9.09% 0.06 0.06 0.05 574,466
Mar 01 2024 0.055 0.01 22.22% 0.05 0.055 0.05 168,500
Feb 29 2024 0.045 -0.005 -10.00% 0.05 0.05 0.045 286,295
Feb 28 2024 0.05 0.00 0.00% 0.05 0.05 0.05 12,000
Feb 27 2024 0.05 0.005 11.11% 0.045 0.05 0.045 219,700
Feb 26 2024 0.045 0.00 0.00% 0.05 0.05 0.045 96,500
Feb 23 2024 0.045 -0.005 -10.00% 0.045 0.045 0.045 84,000
Feb 22 2024 0.05 0.005 11.11% 0.05 0.05 0.045 35,000
Feb 21 2024 0.045 0.00 0.00% 0.045 0.045 0.045 34,900
Feb 20 2024 0.045 -0.005 -10.00% 0.045 0.045 0.045 5,700
Feb 16 2024 0.05 0.00 0.00% 0.05 0.05 0.05 600
Feb 15 2024 0.05 0.005 11.11% 0.05 0.05 0.05 1,000
Feb 14 2024 0.045 0.00 0.00% 0.045 0.045 0.045 51,000
Feb 13 2024 0.045 -0.005 -10.00% 0.045 0.045 0.045 12,591
Feb 12 2024 0.05 0.00 0.00% 0.05 0.05 0.05 65,000
Feb 09 2024 0.05 0.00 0.00% 0.05 0.05 0.05 6,000
Feb 08 2024 0.05 0.00 0.00% 0.05 0.05 0.05 3,807
Feb 07 2024 0.05 0.00 0.00% 0.05 0.055 0.05 133,000
Feb 06 2024 0.05 0.00 0.00% 0.05 0.05 0.05 59,500
Feb 05 2024 0.05 -0.005 -9.09% 0.05 0.05 0.05 68,000
Feb 02 2024 0.055 0.00 0.00% 0.055 0.055 0.055 0
Feb 01 2024 0.055 0.005 10.00% 0.05 0.055 0.05 108,673
Jan 31 2024 0.05 0.005 11.11% 0.05 0.05 0.05 215,000
Jan 30 2024 0.045 0.00 0.00% 0.05 0.05 0.045 105,000
Jan 29 2024 0.045 -0.005 -10.00% 0.05 0.05 0.045 911,713

Your Recent History

TSXV
MGM
Maple Gold Mines
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved