We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -6.66666666667 | 0.075 | 0.075 | 0.065 | 9502 | 0.06737541 | CS |
| 4 | -0.015 | -17.6470588235 | 0.085 | 0.09 | 0.055 | 42174 | 0.06829491 | CS |
| 12 | -0.085 | -54.8387096774 | 0.155 | 0.155 | 0.055 | 86485 | 0.1079432 | CS |
| 26 | 0.025 | 55.5555555556 | 0.045 | 0.28 | 0.045 | 166617 | 0.12442905 | CS |
| 52 | -0.025 | -26.3157894737 | 0.095 | 0.28 | 0.04 | 106853 | 0.11325311 | CS |
| 156 | 0.015 | 27.2727272727 | 0.055 | 0.28 | 0.03 | 98557 | 0.10423124 | CS |
| 260 | 0.015 | 27.2727272727 | 0.055 | 0.28 | 0.03 | 98557 | 0.10423124 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745617200 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 4800 |
| 1745530800 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 24950 |
| 1745444400 | 0.07 | -0.005 | -6.67 | 0.07 | 0.075 | 0.07 | 8056 |
| 1745358000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 5000 |
| 1745271600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1744926000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 2000 |
| 1744839600 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.075 | 7536 |
| 1744753200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 8000 |
| 1744666800 | 0.08 | 0.005 | 6.67 | 0.07 | 0.08 | 0.07 | 37250 |
| 1744407600 | 0.075 | 0.005 | 7.14 | 0.07 | 0.075 | 0.07 | 23500 |
| 1744321200 | 0.07 | 0 | 0.00 | 0.06 | 0.075 | 0.06 | 60680 |
| 1744234800 | 0.07 | 0 | 0.00 | 0.06 | 0.07 | 0.06 | 10500 |
| 1744148400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1744062000 | 0.07 | 0.01 | 16.67 | 0.055 | 0.07 | 0.055 | 39000 |
| 1743802800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 3100 |
| 1743716400 | 0.06 | -0.01 | -14.29 | 0.055 | 0.07 | 0.055 | 211700 |
| 1743630000 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 9000 |
| 1743543600 | 0.065 | -0.015 | -18.75 | 0.055 | 0.075 | 0.055 | 228775 |
| 1743457200 | 0.08 | -0.01 | -11.11 | 0.08 | 0.085 | 0.08 | 103764 |
| 1743198000 | 0.09 | 0.005 | 5.88 | 0.085 | 0.09 | 0.085 | 18500 |
| 1743111600 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 11500 |
| 1743025200 | 0.085 | 0 | 0.00 | 0.09 | 0.09 | 0.085 | 237911 |
| 1742938800 | 0.085 | -0.015 | -15.00 | 0.095 | 0.1 | 0.085 | 96867 |
| 1742852400 | 0.1 | 0.005 | 5.26 | 0.105 | 0.105 | 0.09 | 59000 |
| 1742593200 | 0.095 | 0 | 0.00 | 0.09 | 0.1 | 0.09 | 33008 |
| 1742506800 | 0.095 | -0.005 | -5.00 | 0.095 | 0.1 | 0.09 | 38000 |
| 1742420400 | 0.1 | 0 | 0.00 | 0.09 | 0.1 | 0.09 | 28575 |
| 1742334000 | 0.1 | 0 | 0.00 | 0.095 | 0.1 | 0.095 | 18000 |
| 1742247600 | 0.1 | 0.01 | 11.11 | 0.09 | 0.1 | 0.09 | 46285 |
| 1741988400 | 0.09 | 0 | 0.00 | 0.09 | 0.1 | 0.09 | 297149 |
| 1741902000 | 0.09 | 0 | 0.00 | 0.085 | 0.09 | 0.085 | 120000 |
| 1741815600 | 0.09 | -0.005 | -5.26 | 0.095 | 0.095 | 0.085 | 29500 |
| 1741729200 | 0.095 | -0.005 | -5.00 | 0.095 | 0.095 | 0.095 | 1500 |
| 1741642800 | 0.1 | 0 | 0.00 | 0.105 | 0.105 | 0.1 | 2000 |
| 1741387200 | 0.1 | 0 | 0.00 | 0.1 | 0.11 | 0.095 | 27500 |
| 1741300800 | 0.1 | 0.005 | 5.26 | 0.105 | 0.105 | 0.09 | 77107 |
| 1741214400 | 0.095 | 0 | 0.00 | 0.105 | 0.11 | 0.095 | 112104 |
| 1741128000 | 0.095 | -0.01 | -9.52 | 0.1 | 0.1 | 0.095 | 6711 |
| 1741041600 | 0.105 | -0.015 | -12.50 | 0.12 | 0.12 | 0.1 | 129018 |
| 1740782400 | 0.12 | 0.01 | 9.09 | 0.1 | 0.12 | 0.1 | 35003 |
| 1740696000 | 0.11 | 0.01 | 10.00 | 0.11 | 0.11 | 0.11 | 16500 |
| 1740609600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 1241 |
| 1740523200 | 0.1 | -0.005 | -4.76 | 0.105 | 0.105 | 0.09 | 29356 |
| 1740436800 | 0.105 | 0.005 | 5.00 | 0.095 | 0.11 | 0.09 | 74867 |
| 1740177600 | 0.1 | -0.005 | -4.76 | 0.12 | 0.12 | 0.095 | 100654 |
| 1740091200 | 0.105 | -0.005 | -4.55 | 0.125 | 0.125 | 0.105 | 15302 |
| 1740004800 | 0.11 | 0 | 0.00 | 0.11 | 0.12 | 0.105 | 240609 |
| 1739918400 | 0.11 | -0.01 | -8.33 | 0.13 | 0.13 | 0.11 | 265803 |
| 1739572800 | 0.12 | 0.005 | 4.35 | 0.115 | 0.12 | 0.115 | 24696 |
| 1739486400 | 0.115 | 0 | 0.00 | 0.125 | 0.125 | 0.1 | 107929 |
| 1739400000 | 0.115 | -0.01 | -8.00 | 0.13 | 0.13 | 0.115 | 91264 |
| 1739313600 | 0.125 | 0 | 0.00 | 0.12 | 0.125 | 0.12 | 25297 |
| 1739227200 | 0.125 | -0.005 | -3.85 | 0.12 | 0.13 | 0.12 | 57373 |
| 1738968000 | 0.13 | -0.005 | -3.70 | 0.125 | 0.13 | 0.125 | 179482 |
| 1738881600 | 0.135 | 0 | 0.00 | 0.13 | 0.14 | 0.13 | 119765 |
| 1738795200 | 0.135 | -0.005 | -3.57 | 0.14 | 0.14 | 0.125 | 284799 |
| 1738708800 | 0.14 | 0.005 | 3.70 | 0.155 | 0.155 | 0.135 | 139395 |
| 1738622400 | 0.135 | -0.015 | -10.00 | 0.13 | 0.15 | 0.13 | 900985 |
| 1738363200 | 0.15 | 0 | 0.00 | 0.155 | 0.155 | 0.15 | 132780 |
| 1738276800 | 0.15 | -0.005 | -3.23 | 0.155 | 0.16 | 0.145 | 110640 |
| 1738190400 | 0.155 | 0.01 | 6.90 | 0.145 | 0.165 | 0.145 | 279323 |
| 1738104000 | 0.145 | -0.005 | -3.33 | 0.14 | 0.15 | 0.14 | 113127 |
| 1738017600 | 0.15 | -0.015 | -9.09 | 0.175 | 0.175 | 0.145 | 315965 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
