Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Monumental Energy Corp | MNRG | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.09 | 10:04:31 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.09 | 0.09 |
MNRG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MNRG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 23 2024 | 0.09 | -0.01 | -10.00% | 0.095 | 0.095 | 0.09 | 12,700 |
| May 22 2024 | 0.10 | 0.00 | 0.00% | 0.095 | 0.10 | 0.095 | 83,628 |
| May 21 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 36,700 |
| May 17 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 18,336 |
| May 16 2024 | 0.10 | 0.00 | 0.00% | 0.095 | 0.10 | 0.095 | 42,820 |
| May 15 2024 | 0.10 | -0.01 | -9.09% | 0.095 | 0.10 | 0.095 | 26,000 |
| May 14 2024 | 0.11 | 0.01 | 10.00% | 0.11 | 0.11 | 0.11 | 185,900 |
| May 13 2024 | 0.10 | -0.005 | -4.76% | 0.11 | 0.11 | 0.09 | 63,222 |
| May 10 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 65,501 |
| May 09 2024 | 0.105 | 0.00 | 0.00% | 0.10 | 0.11 | 0.10 | 43,200 |
| May 08 2024 | 0.105 | 0.00 | 0.00% | 0.11 | 0.11 | 0.105 | 36,575 |
| May 07 2024 | 0.105 | -0.005 | -4.55% | 0.11 | 0.11 | 0.105 | 90,598 |
| May 06 2024 | 0.11 | 0.02 | 22.22% | 0.095 | 0.12 | 0.095 | 193,693 |
| May 03 2024 | 0.09 | -0.005 | -5.26% | 0.085 | 0.09 | 0.085 | 2,009 |
| May 02 2024 | 0.095 | -0.005 | -5.00% | 0.08 | 0.095 | 0.08 | 305,619 |
| May 01 2024 | 0.10 | 0.005 | 5.26% | 0.10 | 0.12 | 0.10 | 352,800 |
| Apr 30 2024 | 0.095 | -0.005 | -5.00% | 0.10 | 0.10 | 0.095 | 15,500 |
| Apr 29 2024 | 0.10 | 0.005 | 5.26% | 0.105 | 0.105 | 0.10 | 6,281 |
| Apr 26 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0 |
| Apr 25 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 6,000 |
| Apr 24 2024 | 0.095 | 0.01 | 11.76% | 0.085 | 0.105 | 0.085 | 102,120 |
