MNRG Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 21,000 |
Jun 13 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 25,664 |
Jun 12 2024 | 0.075 | 0.005 | 7.14% | 0.075 | 0.075 | 0.075 | 3,975 |
Jun 11 2024 | 0.07 | -0.005 | -6.67% | 0.07 | 0.07 | 0.07 | 12,500 |
Jun 10 2024 | 0.075 | -0.005 | -6.25% | 0.075 | 0.075 | 0.075 | 12,712 |
Jun 07 2024 | 0.08 | 0.00 | 0.00% | 0.07 | 0.095 | 0.07 | 33,500 |
Jun 06 2024 | 0.08 | 0.005 | 6.67% | 0.08 | 0.085 | 0.065 | 65,000 |
Jun 05 2024 | 0.075 | 0.00 | 0.00% | 0.08 | 0.08 | 0.075 | 48,199 |
Jun 04 2024 | 0.075 | -0.01 | -11.76% | 0.075 | 0.08 | 0.075 | 124,100 |
Jun 03 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 5,450 |
May 31 2024 | 0.085 | 0.005 | 6.25% | 0.08 | 0.085 | 0.08 | 12,163 |
May 30 2024 | 0.08 | -0.015 | -15.79% | 0.08 | 0.09 | 0.08 | 55,165 |
May 29 2024 | 0.095 | 0.01 | 11.76% | 0.085 | 0.095 | 0.08 | 57,000 |
May 28 2024 | 0.085 | -0.005 | -5.56% | 0.08 | 0.09 | 0.08 | 24,385 |
May 27 2024 | 0.09 | 0.00 | 0.00% | 0.085 | 0.09 | 0.085 | 61,943 |
May 24 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
May 23 2024 | 0.09 | -0.01 | -10.00% | 0.095 | 0.095 | 0.09 | 12,700 |
May 22 2024 | 0.10 | 0.00 | 0.00% | 0.095 | 0.10 | 0.095 | 83,628 |
May 21 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 36,700 |
May 17 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 18,336 |
May 16 2024 | 0.10 | 0.00 | 0.00% | 0.095 | 0.10 | 0.095 | 42,820 |
May 15 2024 | 0.10 | -0.01 | -9.09% | 0.095 | 0.10 | 0.095 | 26,000 |
May 14 2024 | 0.11 | 0.01 | 10.00% | 0.11 | 0.11 | 0.11 | 185,900 |
May 13 2024 | 0.10 | -0.005 | -4.76% | 0.11 | 0.11 | 0.09 | 63,222 |
May 10 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 65,501 |
May 09 2024 | 0.105 | 0.00 | 0.00% | 0.10 | 0.11 | 0.10 | 43,200 |
May 08 2024 | 0.105 | 0.00 | 0.00% | 0.11 | 0.11 | 0.105 | 36,575 |
May 07 2024 | 0.105 | -0.005 | -4.55% | 0.11 | 0.11 | 0.105 | 90,598 |
May 06 2024 | 0.11 | 0.02 | 22.22% | 0.095 | 0.12 | 0.095 | 193,693 |
May 03 2024 | 0.09 | -0.005 | -5.26% | 0.085 | 0.09 | 0.085 | 2,009 |
May 02 2024 | 0.095 | -0.005 | -5.00% | 0.08 | 0.095 | 0.08 | 305,619 |
May 01 2024 | 0.10 | 0.005 | 5.26% | 0.10 | 0.12 | 0.10 | 352,800 |
Apr 30 2024 | 0.095 | -0.005 | -5.00% | 0.10 | 0.10 | 0.095 | 15,500 |
Apr 29 2024 | 0.10 | 0.005 | 5.26% | 0.105 | 0.105 | 0.10 | 6,281 |
Apr 26 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0 |
Apr 25 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 6,000 |
Apr 24 2024 | 0.095 | 0.01 | 11.76% | 0.085 | 0.105 | 0.085 | 102,120 |
Apr 23 2024 | 0.085 | 0.005 | 6.25% | 0.075 | 0.085 | 0.075 | 34,816 |
Apr 22 2024 | 0.08 | -0.03 | -27.27% | 0.105 | 0.105 | 0.08 | 365,401 |
Apr 19 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
Apr 18 2024 | 0.11 | 0.00 | 0.00% | 0.10 | 0.11 | 0.10 | 58,004 |
Apr 17 2024 | 0.11 | 0.015 | 15.79% | 0.105 | 0.11 | 0.105 | 31,000 |
Apr 16 2024 | 0.095 | -0.01 | -9.52% | 0.10 | 0.10 | 0.095 | 46,360 |
Apr 15 2024 | 0.105 | -0.005 | -4.55% | 0.11 | 0.11 | 0.095 | 45,291 |
Apr 12 2024 | 0.11 | 0.00 | 0.00% | 0.115 | 0.115 | 0.10 | 84,540 |
Apr 11 2024 | 0.11 | 0.005 | 4.76% | 0.115 | 0.115 | 0.10 | 43,902 |
Apr 10 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.10 | 21,228 |
Apr 09 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 5,000 |
Apr 08 2024 | 0.105 | 0.005 | 5.00% | 0.105 | 0.105 | 0.105 | 9,700 |
Apr 05 2024 | 0.10 | 0.00 | 0.00% | 0.105 | 0.105 | 0.10 | 15,000 |
Apr 04 2024 | 0.10 | 0.00 | 0.00% | 0.11 | 0.11 | 0.10 | 20,493 |
Apr 03 2024 | 0.10 | -0.01 | -9.09% | 0.105 | 0.11 | 0.10 | 56,230 |
Apr 02 2024 | 0.11 | 0.005 | 4.76% | 0.12 | 0.12 | 0.105 | 14,610 |
Apr 01 2024 | 0.105 | -0.005 | -4.55% | 0.125 | 0.125 | 0.10 | 71,302 |
Mar 28 2024 | 0.11 | 0.025 | 29.41% | 0.085 | 0.11 | 0.085 | 365,125 |
Mar 27 2024 | 0.085 | 0.005 | 6.25% | 0.09 | 0.09 | 0.085 | 70,090 |
Mar 26 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 6,500 |
Mar 25 2024 | 0.08 | 0.005 | 6.67% | 0.08 | 0.08 | 0.08 | 45,296 |
Mar 22 2024 | 0.075 | -0.005 | -6.25% | 0.075 | 0.08 | 0.075 | 28,096 |
Mar 21 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.075 | 23,226 |
Mar 20 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.075 | 37,989 |
Mar 19 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.085 | 0.08 | 56,000 |