ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Synthetic Fixed Income Securities Inc

Synthetic Fixed Income Securities Inc (GJP)

24.85
0.11
(0.44%)
Closed February 01 3:00PM
24.85
0.00
(0.00%)
After Hours: 3:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
24.85
Bid
-
Ask
-
Volume
802
24.08 Day's Range 24.85
22.06 52 Week Range 27.90
Previous Close
24.74
Open
24.08
Last Trade
100
@
24.85
Last Trade Time
Average Volume (3m)
548
Financial Volume
US$ 19,930
VWAP
24.85

GJP Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.25.0739957716723.6525.0423.659824.7675SP
4-0.1-0.40080160320624.9526.423.6528825.03653469SP
120.10.4040404040424.7526.423.6554824.94223077SP
26-0.12-0.4805766920324.9726.423.1556424.9120366SP
520.592.4319868095624.2627.922.0654425.04385068SP
1560.83.326403326424.0529.521.246324.45908103SP
2601.054.4117647058823.829.52147924.23395274SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ESMEuro Sun Mining Inc
$ 0.05
(42.86%)
942.7k
SCYScandium International Mining Corp
$ 0.03
(20.00%)
1.01M
APLIAppili Therapeutics Inc
$ 0.035
(16.67%)
3k
AUMNGolden Minerals Company
$ 0.125
(13.64%)
16k
SVBSilver Bull Resources Inc
$ 0.13
(13.04%)
9.26k
RTGRTG Mining Inc
$ 0.02
(-33.33%)
38k
BABYElse Nutrition Holdings Inc
$ 0.02
(-20.00%)
194.25k
FSYForsys Metals Corp
$ 0.465
(-16.96%)
1.34M
SFDNXT Energy Solutions Inc
$ 0.21
(-12.50%)
19.95k
DIAMStar Diamond Corporation
$ 0.035
(-12.50%)
106.49k
ENBEnbridge Inc
$ 62.84
(-2.47%)
8.96M
CNQCanadian Natural Resources Ltd
$ 44.13
(-1.50%)
6.76M
GLOGlobal Atomic Corporation
$ 0.59
(-7.81%)
6.34M
DMLDenison Mines Inc
$ 2.66
(-3.27%)
6.16M
CVECenovus Energy Inc
$ 21.02
(-2.59%)
5.98M

Discussion

View Full Feed
LeAcc LeAcc 4 minutes ago
There is a small group of investors with significant holdings planning on filing a TCR due to inconsistent and incomplete disclosures, suspicious price action prior to major announcements, and the overall need for more transparency from the company

This was reported to Vivos and had
RDGL
LeAcc LeAcc 4 minutes ago
There is a small group of investors with significant holdings planning on filing a TCR due to inconsistent and incomplete disclosures, suspicious price action prior to major announcements, and the overall need for more transparency from the company

This was reported to Vivos and had
RDGL
mick mick 5 minutes ago
straka had blip but recoverd
Zorax Zorax 6 minutes ago
Why is our entire dem congress like a bunch of people with phone cams tsk tsking across the street from thugs beating up on a bus load of senior citizens, when the phone jerks outnumber the thugs 4 to 1?
NebraskaOTC NebraskaOTC 6 minutes ago
:-D WRONG!!!!!! :-D There were many here who knew $GSTC was a SCAM. Several of us brought up many valid points and were attacked for it. The ones doing the attacking also knew this was a SCAM.... yet they continued to spread lies and attempt to get people to buy their shares. :-D
GSTC
RobotDroid RobotDroid 6 minutes ago
Well paid pumper.
NWBO
janice shell janice shell 7 minutes ago
Oh, they could arrest and try him for ordering his associates to keep government employees from accessing their computers. All it would take would be for a relative handful of Republican members of Congress to wake up and realize what is actually in their interest.
north40000 north40000 7 minutes ago
Avid Bioservices was incorporated in Delaware in 1996 via Techniclone and Peregrine. Avid conducts  its business activities in California. A suit to recover our lost use of Capital due to managements' and auditor's gross (may be deliberate)negligence in 1) failure to timely check boxes on forms and
CDMO
KILLAZILLA KILLAZILLA 7 minutes ago
GRIFTERS WILL LOSE!!!
XERI
janice shell janice shell 7 minutes ago
Oh, they could arrest and try him for ordering his associates to keep government employees from accessing their computers. All it would take would be for a relative handful of Republican members of Congress to wake up and realize what is actually in their interest.
pantherj pantherj 8 minutes ago
I attack the scam .... and occasionally paid Pump Bots like you that aid the head Cons to steal money.
IFUS
Zorax Zorax 9 minutes ago
Is that from his first rodeo? I recall shitface doing something against Somalia back then.
Biden had been doing quite a bit of cleaning up the pirates there, but so much was stopped 2 weeks ago by this administration.
janice shell janice shell 9 minutes ago
Well, I think we're gonna see a lot of things tested in the near future.
oldstocks oldstocks 10 minutes ago
L@@k at this X formerly Twitter

https://x.com/MTi_mingothings/status/1884953630824145061?mx=2

OneMind Technologies is peeking 👀 out of the darkness

This is just the start of good things to come.
AFFU
blackhawks blackhawks 10 minutes ago
Except nothing he's done is considered incompetent, much less wrong, by the cabinet as is and as it will shortly be.
Readyam Readyam 10 minutes ago
… when you say smashing, is that a British colloquialism for pretty good right?!
RSPI
janice shell janice shell 10 minutes ago
Yep, I remember that, too. Someone should ask him about it.
MasterBlastr MasterBlastr 10 minutes ago
DK Free Contest AT&T Pebble Beach R4 Showdown is open! Public is invited!

https://www.draftkings.com/draft/contest/173703344
janice shell janice shell 11 minutes ago
Yes, it is like that. But as for Trump, yes, he wants money. But I think he's reduced to something he's never before so entirely been: obsessed, like a four year old, with getting his way at all costs.

If he takes that too far, it really will be the end of him.
vuletini vuletini 11 minutes ago
You are the only one here talking about Trump token...
SHIBUSD
Zorax Zorax 12 minutes ago
But what can they try him for? And if there is something, who's going to do it? Africa? Won't be anyone in our government.
And why hasn't it been done yet? mushbrain has done just about everything illegally but there he sits.
janice shell janice shell 12 minutes ago
Maybe. I would welcome that too.
Bass9588 Bass9588 13 minutes ago
And even more unfortunate is your typing fingers haven't gotten carpel tunnel. You're seriously one of the most obnoxious people I've never met, I see no reason why you even participate here, literally everyone hates to read your bitter basement dweller opinions but you just keep hoping someone will
NXPL

Your Recent History

Delayed Upgrade Clock