1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV
  6. Minerva Intelligence Inc (MVAI)
  7. Historical

MVAI

Minerva Intelligence Historical Data - MVAI

MVAI Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 07 2023 0.03 0.00 0.0% 0.025 0.03 0.025 4,889
Feb 06 2023 0.03 0.00 0.0% 0.03 0.03 0.03 833
Feb 03 2023 0.03 0.00 0.0% 0.03 0.03 0.03 22,000
Feb 02 2023 0.03 0.00 0.0% 0.03 0.03 0.03 2,000
Feb 01 2023 0.03 0.00 0.0% 0.03 0.03 0.03 81,325
Jan 31 2023 0.03 0.00 0.0% 0.035 0.035 0.03 7,000
Jan 30 2023 0.03 -0.005 -14.29% 0.035 0.035 0.03 416,667
Jan 27 2023 0.035 0.005 16.67% 0.03 0.035 0.03 157,000
Jan 26 2023 0.03 0.00 0.0% 0.03 0.03 0.03 23,620
Jan 25 2023 0.03 -0.005 -14.29% 0.03 0.03 0.03 123,000
Jan 24 2023 0.035 0.005 16.67% 0.035 0.035 0.035 9,100
Jan 23 2023 0.03 0.005 20.0% 0.02 0.035 0.02 753,200
Jan 20 2023 0.025 0.00 0.0% 0.025 0.025 0.025 0
Jan 19 2023 0.025 0.00 0.0% 0.025 0.025 0.025 40
Jan 18 2023 0.025 0.00 0.0% 0.025 0.025 0.025 200,069
Jan 17 2023 0.025 0.00 0.0% 0.03 0.03 0.02 31,130
Jan 16 2023 0.025 0.00 0.0% 0.025 0.025 0.025 23,466
Jan 13 2023 0.025 0.00 0.0% 0.025 0.025 0.025 2,000
Jan 12 2023 0.025 0.00 0.0% 0.025 0.025 0.025 10,896
Jan 11 2023 0.025 0.00 0.0% 0.02 0.025 0.02 73,740
Jan 10 2023 0.025 -0.005 -16.67% 0.025 0.025 0.025 56,225
Jan 09 2023 0.03 0.00 0.0% 0.03 0.03 0.03 7,001
Jan 06 2023 0.03 0.005 20.0% 0.025 0.03 0.025 51,000
Jan 05 2023 0.025 0.00 0.0% 0.025 0.025 0.025 120
Jan 04 2023 0.025 0.00 0.0% 0.025 0.025 0.025 2,500
Jan 03 2023 0.025 0.00 0.0% 0.025 0.025 0.025 3,387
Jan 02 2023 0.025 0.00 +0.00% 0.025 0.025 0.025 0
Dec 30 2022 0.025 0.00 0.0% 0.025 0.025 0.025 5,000
Dec 29 2022 0.025 0.00 0.0% 0.025 0.025 0.025 5,070
Dec 28 2022 0.025 0.00 0.0% 0.025 0.025 0.025 1,484
Dec 27 2022 0.025 0.00 +0.00% 0.025 0.025 0.025 0
Dec 26 2022 0.025 0.00 +0.00% 0.025 0.025 0.025 0
Dec 23 2022 0.025 0.00 0.0% 0.025 0.025 0.025 22,280
Dec 22 2022 0.025 0.00 0.0% 0.025 0.025 0.025 146
Dec 21 2022 0.025 0.00 0.0% 0.025 0.025 0.025 3
Dec 20 2022 0.025 0.00 0.0% 0.025 0.025 0.025 4,000
Dec 19 2022 0.025 -0.005 -16.67% 0.03 0.03 0.025 4,000
Dec 16 2022 0.03 0.005 20.0% 0.03 0.03 0.025 10,047
Dec 15 2022 0.025 0.00 0.0% 0.025 0.025 0.025 3,005
Dec 14 2022 0.025 0.00 0.0% 0.025 0.025 0.025 528
Dec 13 2022 0.025 0.00 0.0% 0.025 0.025 0.025 182,000
Dec 12 2022 0.025 0.00 0.0% 0.03 0.03 0.025 7,100
Dec 09 2022 0.025 0.00 0.0% 0.025 0.025 0.025 100
Dec 08 2022 0.025 0.00 0.0% 0.03 0.03 0.025 200,001
Dec 07 2022 0.025 0.005 25.0% 0.03 0.03 0.025 8,770
Dec 06 2022 0.02 -0.01 -33.33% 0.025 0.025 0.02 283,380
Dec 05 2022 0.03 0.01 50.0% 0.025 0.04 0.025 1,324,700
Dec 02 2022 0.02 0.00 0.0% 0.02 0.02 0.02 0
Dec 01 2022 0.02 0.00 0.0% 0.02 0.02 0.02 24,000
Nov 30 2022 0.02 0.00 0.0% 0.02 0.02 0.02 1,000
Nov 29 2022 0.02 0.00 0.0% 0.015 0.02 0.015 142,950
Nov 28 2022 0.02 -0.005 -20.0% 0.025 0.025 0.02 612,653
Nov 25 2022 0.025 0.005 25.0% 0.025 0.025 0.025 1,500
Nov 24 2022 0.02 0.00 0.0% 0.025 0.025 0.02 72,326
Nov 23 2022 0.02 -0.005 -20.0% 0.02 0.02 0.02 20,150
Nov 22 2022 0.025 0.00 0.0% 0.025 0.025 0.025 0
Nov 21 2022 0.025 0.00 0.0% 0.025 0.025 0.025 4,000
Nov 18 2022 0.025 0.00 0.0% 0.025 0.025 0.025 0
Nov 17 2022 0.025 0.00 0.0% 0.025 0.025 0.025 358,600
Nov 16 2022 0.025 -0.005 -16.67% 0.025 0.025 0.025 35,014
Nov 15 2022 0.03 0.00 0.0% 0.03 0.03 0.03 9,120
Nov 14 2022 0.03 0.00 0.0% 0.035 0.035 0.03 49,305
Nov 11 2022 0.03 0.005 20.0% 0.03 0.03 0.03 133,310
Nov 10 2022 0.025 0.00 0.0% 0.025 0.025 0.025 46
Your Recent History
TSXV
MVAI
Minerva In..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230208 19:29:50