ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.07
0.46%
US Tech 100
17,244.00
1.57%
S&P 500
5,099.96
1.02%
US Dollar vs CAD
1.36805
0.00%
Bitcoin
62,568.00
-1.86%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV
  6. MX Gold Corp (MXL.H)

  7. MX Gold Corp (MXL.H) Historical

MXL.H MX Gold Corp

0.05
0.00 (0.00%)
Apr 25 2024 - Closed
Delayed by 15 minutes

MXL.H Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 26 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
Apr 25 2024 0.05 0.00 0.00% 0.05 0.05 0.05 1,585
Apr 24 2024 0.05 -0.02 -28.57% 0.05 0.05 0.05 1,000
Apr 23 2024 0.07 0.00 0.00% 0.07 0.07 0.07 0
Apr 22 2024 0.07 0.00 0.00% 0.07 0.07 0.07 0
Apr 19 2024 0.07 0.00 0.00% 0.07 0.07 0.07 0
Apr 18 2024 0.07 0.02 40.00% 0.055 0.07 0.055 4,142
Apr 17 2024 0.05 -0.005 -9.09% 0.05 0.05 0.05 2,000
Apr 16 2024 0.055 0.005 10.00% 0.055 0.055 0.055 100,000
Apr 15 2024 0.05 0.00 0.00% 0.05 0.05 0.05 1,000
Apr 12 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
Apr 11 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
Apr 10 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
Apr 09 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
Apr 08 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
Apr 05 2024 0.05 0.00 0.00% 0.05 0.05 0.05 5,000
Apr 04 2024 0.05 0.00 0.00% 0.05 0.05 0.05 2,350
Apr 03 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
Apr 02 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
Apr 01 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
Mar 28 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
Mar 27 2024 0.05 -0.01 -16.67% 0.05 0.05 0.05 5,000
Mar 26 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
Mar 25 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
Mar 22 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
Mar 21 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
Mar 20 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
Mar 19 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
Mar 18 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
Mar 15 2024 0.06 0.015 33.33% 0.055 0.06 0.055 103,500
Mar 14 2024 0.045 0.00 0.00% 0.045 0.045 0.045 8,000
Mar 13 2024 0.045 0.00 0.00% 0.045 0.045 0.045 2,000
Mar 12 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
Mar 11 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
Mar 08 2024 0.045 0.00 0.00% 0.045 0.045 0.045 2,000
Mar 07 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
Mar 06 2024 0.045 0.00 0.00% 0.045 0.045 0.045 275
Mar 05 2024 0.045 0.00 0.00% 0.045 0.045 0.045 4,368
Mar 04 2024 0.045 0.00 0.00% 0.045 0.045 0.045 725
Mar 01 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
Feb 29 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
Feb 28 2024 0.045 0.00 0.00% 0.045 0.045 0.045 2,300
Feb 27 2024 0.045 -0.005 -10.00% 0.045 0.045 0.045 343,000
Feb 26 2024 0.05 0.00 0.00% 0.05 0.05 0.05 24,000
Feb 23 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
Feb 22 2024 0.05 -0.005 -9.09% 0.05 0.05 0.05 2,000
Feb 21 2024 0.055 0.00 0.00% 0.055 0.055 0.055 0
Feb 20 2024 0.055 0.00 0.00% 0.055 0.055 0.055 0
Feb 16 2024 0.055 0.00 0.00% 0.055 0.055 0.055 1,000
Feb 15 2024 0.055 0.00 0.00% 0.055 0.055 0.055 150
Feb 14 2024 0.055 0.005 10.00% 0.055 0.055 0.055 450,000
Feb 13 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
Feb 12 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
Feb 09 2024 0.05 0.00 0.00% 0.05 0.05 0.05 1,022
Feb 08 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
Feb 07 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
Feb 06 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
Feb 05 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
Feb 02 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
Feb 01 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
Jan 31 2024 0.05 0.00 0.00% 0.05 0.05 0.05 280
Jan 30 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
Jan 29 2024 0.05 0.00 0.00% 0.05 0.05 0.05 1,400

Your Recent History

TSXV
MXL.H
MX Gold
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved