ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.04
0.60%
US Tech 100
17,446.00
2.17%
S&P 500
5,127.79
1.26%
US Dollar vs CAD
1.36685
-0.02%
Bitcoin
63,700.01
1.30%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV
  6. New Age Metals Inc (NAM)

  7. New Age Metals Inc (NAM) Historical

NAM New Age Metals Inc

0.04
-0.005 (-11.11%)
May 03 2024 - Closed
Delayed by 15 minutes

NAM Historical Prices

Date Close Change Change (%) Open High Low Volume
May 03 2024 0.04 -0.005 -11.11% 0.04 0.045 0.04 75,500
May 02 2024 0.045 0.00 0.00% 0.04 0.045 0.04 36,000
May 01 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
Apr 30 2024 0.045 0.005 12.50% 0.04 0.045 0.04 163,000
Apr 29 2024 0.04 -0.005 -11.11% 0.04 0.045 0.04 41,099
Apr 26 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
Apr 25 2024 0.045 0.00 0.00% 0.045 0.045 0.045 2,064
Apr 24 2024 0.045 0.00 0.00% 0.045 0.045 0.04 229,025
Apr 23 2024 0.045 0.00 0.00% 0.045 0.045 0.045 1,500
Apr 22 2024 0.045 0.00 0.00% 0.045 0.045 0.045 28,500
Apr 19 2024 0.045 0.005 12.50% 0.045 0.045 0.04 81,500
Apr 18 2024 0.04 -0.005 -11.11% 0.04 0.04 0.04 15,000
Apr 17 2024 0.045 0.00 0.00% 0.04 0.045 0.04 68,000
Apr 16 2024 0.045 0.00 0.00% 0.045 0.045 0.045 25,000
Apr 15 2024 0.045 0.00 0.00% 0.045 0.045 0.045 342,367
Apr 12 2024 0.045 0.00 0.00% 0.04 0.045 0.04 546,166
Apr 11 2024 0.045 0.00 0.00% 0.045 0.045 0.045 27,300
Apr 10 2024 0.045 0.00 0.00% 0.045 0.045 0.04 122,720
Apr 09 2024 0.045 0.005 12.50% 0.045 0.045 0.045 10,000
Apr 08 2024 0.04 0.00 0.00% 0.04 0.045 0.035 269,760
Apr 05 2024 0.04 0.00 0.00% 0.04 0.04 0.04 123,309
Apr 04 2024 0.04 0.00 0.00% 0.04 0.04 0.04 870,600
Apr 03 2024 0.04 0.005 14.29% 0.035 0.04 0.035 1,160,785
Apr 02 2024 0.035 -0.005 -12.50% 0.04 0.04 0.035 74,058
Apr 01 2024 0.04 0.01 33.33% 0.035 0.04 0.035 92,170
Mar 28 2024 0.03 -0.005 -14.29% 0.03 0.035 0.03 9,054
Mar 27 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
Mar 26 2024 0.035 0.005 16.67% 0.03 0.035 0.03 100,333
Mar 25 2024 0.03 -0.005 -14.29% 0.035 0.035 0.03 73,400
Mar 22 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
Mar 21 2024 0.035 0.00 0.00% 0.035 0.035 0.035 23,677
Mar 20 2024 0.035 0.00 0.00% 0.03 0.035 0.03 51,420
Mar 19 2024 0.035 0.00 0.00% 0.04 0.04 0.03 146,070
Mar 18 2024 0.035 -0.005 -12.50% 0.035 0.035 0.035 103,315
Mar 15 2024 0.04 0.005 14.29% 0.04 0.04 0.035 31,000
Mar 14 2024 0.035 -0.005 -12.50% 0.035 0.035 0.035 628,500
Mar 13 2024 0.04 0.00 0.00% 0.04 0.04 0.04 100,000
Mar 12 2024 0.04 0.00 0.00% 0.035 0.04 0.035 32,000
Mar 11 2024 0.04 0.005 14.29% 0.04 0.04 0.04 8,000
Mar 08 2024 0.035 -0.005 -12.50% 0.04 0.04 0.035 203,692
Mar 07 2024 0.04 0.005 14.29% 0.035 0.04 0.035 240,000
Mar 06 2024 0.035 -0.005 -12.50% 0.04 0.04 0.035 6,021
Mar 05 2024 0.04 0.00 0.00% 0.035 0.04 0.035 12,500
Mar 04 2024 0.04 0.00 0.00% 0.04 0.04 0.04 100
Mar 01 2024 0.04 0.00 0.00% 0.04 0.04 0.04 183,750
Feb 29 2024 0.04 0.005 14.29% 0.04 0.04 0.035 1,239,932
Feb 28 2024 0.035 0.00 0.00% 0.035 0.035 0.035 137,020
Feb 27 2024 0.035 -0.005 -12.50% 0.035 0.035 0.035 268,127
Feb 26 2024 0.04 0.00 0.00% 0.035 0.04 0.035 101,000
Feb 23 2024 0.04 0.00 0.00% 0.035 0.04 0.035 82,500
Feb 22 2024 0.04 0.00 0.00% 0.035 0.04 0.035 12,078
Feb 21 2024 0.04 0.00 0.00% 0.035 0.04 0.035 172,500
Feb 20 2024 0.04 0.00 0.00% 0.04 0.04 0.04 45,501
Feb 16 2024 0.04 0.00 0.00% 0.04 0.04 0.04 15,917
Feb 15 2024 0.04 0.005 14.29% 0.04 0.04 0.04 20,000
Feb 14 2024 0.035 -0.005 -12.50% 0.04 0.04 0.035 44,000
Feb 13 2024 0.04 0.00 0.00% 0.04 0.04 0.04 1
Feb 12 2024 0.04 0.005 14.29% 0.04 0.04 0.04 100,500
Feb 09 2024 0.035 0.00 0.00% 0.035 0.035 0.035 69,806
Feb 08 2024 0.035 -0.005 -12.50% 0.035 0.035 0.035 4,000
Feb 07 2024 0.04 0.00 0.00% 0.04 0.04 0.035 106,000
Feb 06 2024 0.04 0.00 0.00% 0.04 0.04 0.04 50,000
Feb 05 2024 0.04 0.005 14.29% 0.04 0.04 0.04 14,000

Your Recent History

TSXV
NAM
New Age Metals
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved