ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.73
0.23%
US Tech 100
21,133.60
-0.31%
S&P 500
6,040.04
1.10%
US Dollar vs CAD
1.43914
0.25%
Bitcoin
95,732.49
-3.59%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. Napier Ventures Inc (NAP) Share Price

Napier Ventures Inc

Napier Ventures Inc (NAP)

TSXV
0.065
0.00
(0.00%)
Closed December 26 3:00PM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
0.065
Bid
0.055
Ask
0.09
Volume
-
0.00 Day's Range 0.00
0.065 52 Week Range 0.065
Previous Close
0.065
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

Ask ADVFN Intelligence (AI)

NAP Latest News

More News

Suspension de la négociation par l'OCRCVM - NAP

Suspension de la négociation par l'OCRCVM - NAP Canada NewsWire VANCOUVER, BC, le 18 sept. 2020 VANCOUVER, BC, le 18 sept. 2020 /CNW/ - L'OCRCVM a suspendu la négociation des titres...

September 18 2020
PR Newswire (Canada)

IIROC Trading Halt - NAP

IIROC Trading Halt - NAP Canada NewsWire VANCOUVER, BC, Sept. 18, 2020 VANCOUVER, BC, Sept. 18, 2020 /CNW/ - The following issues have been halted by IIROC: Company: Napier Ventures Inc...

September 18 2020
PR Newswire (Canada)

L'OCRCVM permet la reprise de la négociation - NAP

L'OCRCVM permet la reprise de la négociation - NAP Canada NewsWire VANCOUVER, le 5 janv. 2016 VANCOUVER, le 5 janv. 2016 /CNW/ - Reprise des négociations pour : Société : NAPIER VENTURES...

January 05 2016
PR Newswire (Canada)

IIROC Trading Resumption - NAP

IIROC Trading Resumption - NAP Canada NewsWire VANCOUVER, Jan. 5, 2016 VANCOUVER, Jan. 5, 2016 /CNW/ - Trading resumes in: Company: NAPIER VENTURES INC TSX-Venture Symbol: NAP Resumption...

January 05 2016
PR Newswire (Canada)

Suspension de la négociation par l'OCRCVM - NAP

Suspension de la négociation par l'OCRCVM - NAP Canada NewsWire VANCOUVER, le 10 déc. 2015 VANCOUVER, le 10 déc. 2015 /CNW/ - L'OCRCVM a suspendu la négociation des titres suivants :...

December 10 2015
PR Newswire (Canada)

IIROC Trading Halt - NAP

IIROC Trading Halt - NAP Canada NewsWire VANCOUVER, Dec. 10, 2015 VANCOUVER, Dec. 10, 2015 /CNW/ - The following issues have been halted by IIROC: Company: Napier Ventures Inc. TSX-Venture...

December 10 2015
PR Newswire (Canada)

L'OCRCVM permet la reprise de la négociation - NAP

L'OCRCVM permet la reprise de la négociation - NAP Canada NewsWire VANCOUVER, le 8 avril 2014 VANCOUVER, le 8 avril 2014 /CNW/ - Reprise des négociations pour : Société : NAPIER VENTURES...

April 08 2014
PR Newswire (Canada)

Napier Ventures Announces Expiry of LOI to Acquire U.S. Based Oil and Gas Concessions

Napier Ventures Announces Expiry of LOI to Acquire U.S. Based Oil and Gas Concessions Canada NewsWire TORONTO, April 8, 2014 TORONTO, April 8, 2014 /CNW/ - Napier Ventures Inc. (TSX.V: NAP...

April 08 2014
PR Newswire (Canada)

Suspension de la négociation par l'OCRCVM - NAP

Suspension de la négociation par l'OCRCVM - NAP Canada NewsWire VANCOUVER, le 6 jan. 2014 VANCOUVER, le 6 jan. 2014 /CNW/ -- L'OCRCVM a suspendu la négociation des titres suivants :...

January 06 2014
PR Newswire (Canada)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.0650.0650.06500CS
4000.0650.0650.06500CS
12000.0650.0650.06500CS
26000.0650.0650.06500CS
52000.0650.0650.06500CS
156000.0650.0650.06500CS
260-0.075-53.57142857140.140.140.0356890.07926486CS

NAP - Frequently Asked Questions (FAQ)

What is the current Napier Ventures share price?
The current share price of Napier Ventures is $ 0.065
What is the 1 year trading range for Napier Ventures share price?
Napier Ventures has traded in the range of $ 0.065 to $ 0.065 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AAAAAuralite Investments Inc
$ 0.265
(0.00%)
0
AAA.PFirst Tidal Acquisition Corp
$ 0.04
(0.00%)
0
AAAlba Minerals Ltd
$ 0.03
(0.00%)
0
A.HArmor Minerals Inc
$ 0.30
(0.00%)
0
AArmor Minerals Inc
$ 0.45
(0.00%)
0
AAAAAuralite Investments Inc
$ 0.265
(0.00%)
0
AAA.PFirst Tidal Acquisition Corp
$ 0.04
(0.00%)
0
AAAlba Minerals Ltd
$ 0.03
(0.00%)
0
A.HArmor Minerals Inc
$ 0.30
(0.00%)
0
AArmor Minerals Inc
$ 0.45
(0.00%)
0
AAAAAuralite Investments Inc
$ 0.265
(0.00%)
0
AAA.PFirst Tidal Acquisition Corp
$ 0.04
(0.00%)
0
AAAlba Minerals Ltd
$ 0.03
(0.00%)
0
A.HArmor Minerals Inc
$ 0.30
(0.00%)
0
AArmor Minerals Inc
$ 0.45
(0.00%)
0

Discussion

View Full Feed
Monksdream Monksdream 4 minutes ago
Top 15 at 7:20
https://ih.advfn.com/markets/nyse/premarket
https://ih.advfn.com/markets/nasdaq/premarket
AugustaFriends AugustaFriends 4 minutes ago
batteries 🔋 are going to be next sector to run 🏃‍♂️

$FREY $SLDP $MVST $EOSE $QS $SES $LCID $ABAT
ABAT EOSE FREY
Dcab Dcab 8 minutes ago
Is this the CEO?

Rick Hawkins is the Chief Executive Officer, President, and Chairman of Lumos Pharma, Inc. Rick currently serves as Chairman of the Board of Directors for Plus Therapeutics, a NASDAQ-listed company. Rick is a member of the National Ernst & Young Entrepreneur of the Ye
PSTV
primecomm primecomm 8 minutes ago
Good Morning $TNXP
TNXP
PROPHET-of-PROFITS PROPHET-of-PROFITS 8 minutes ago
Unchanged share structure you gotta like that. Now we just need otciq access
RDAR
LessIsMore LessIsMore 11 minutes ago
ok we need some guidence(sp)

Your prior guidance predicted a $20 share price by the end of year (2013). Sometimes one must accept the big L on a stock as opposed to trying to entice newbie bagholders into this POS.

Happy New Year!

kugel
Sunday, Se
PTOI
Maabe1 Maabe1 11 minutes ago
Good morning, Bot. What did one bot say to the other?
P/E is negative by a country mile. Where do you see a positive P/E, EVER?
DJT
JOoa0ky JOoa0ky 11 minutes ago
You can try looking in 2025 but the 3.50 wall will still be there.
FNMA
GrantHorvat1 GrantHorvat1 12 minutes ago
No one cares...

Youre a weirdo...

So please...

Go away...
GVSI
SkeBallLarry SkeBallLarry 13 minutes ago
What Everyone Misses on Trump’s Panama Canal Pitch >

https://www.libertynation.com/what-everyone-misses-on-trumps-panama-canal-pitch/
SkeBallLarry SkeBallLarry 13 minutes ago
What Everyone Misses on Trump’s Panama Canal Pitch >

https://www.libertynation.com/what-everyone-misses-on-trumps-panama-canal-pitch/
SkeBallLarry SkeBallLarry 14 minutes ago
What Everyone Misses on Trump’s Panama Canal Pitch >

https://www.libertynation.com/what-everyone-misses-on-trumps-panama-canal-pitch/
SkeBallLarry SkeBallLarry 14 minutes ago
What Everyone Misses on Trump’s Panama Canal Pitch >

https://www.libertynation.com/what-everyone-misses-on-trumps-panama-canal-pitch/
SkeBallLarry SkeBallLarry 15 minutes ago
What Everyone Misses on Trump’s Panama Canal Pitch >

https://www.libertynation.com/what-everyone-misses-on-trumps-panama-canal-pitch/
Golden Cross Golden Cross 16 minutes ago
$ILLR Bouncing nicely off the bottom here... Think we get another nice rebound this time up to around the $4 area for starters...

https://investorshub.advfn.com/uimage/uploads/2024/12/26/xvmxnillr.png
ILLR
Golden Cross Golden Cross 17 minutes ago
$ILLR Bouncing nicely off the bottom here... Think we get another nice rebound this time up to around the $4 area for starters...

https://investorshub.advfn.com/uimage/uploads/2024/12/26/xvmxnillr.png
ILLR
europa7 europa7 18 minutes ago
Bitcoin price dips 4% as TradingView 'glitch' sends dominance to zero
"...BTC price stability wobbles in what appears to be a knee-jerk response to erroneous Bitcoin dominance data..."
26 December 2024
https://cointelegraph.com/news/bitcoin-price-dips-4-tradingview-glitch-domina
BTC
sharkey1 sharkey1 20 minutes ago
A BIG THX, The best news all year, WHOO HOO !!!!!!
ELTP
MartinLutherKing MartinLutherKing 21 minutes ago
Just spotted a pharma whale brother, buyout on open market
ELAB
KIPK KIPK 21 minutes ago
Karmic Slavery of Green Rotten Leaf on display 24/7....

As he posts "YAWN...nothing to see here" ...

KARMA has rooted... in, on, and under the rotten green leaf's
PHIL
longtermbeliever longtermbeliever 22 minutes ago
I expect the partnership announcement is around the corner.JUST HOLD ON TIGHT LOOOOOOOOOOOOOOOOONGS
AVXL
subslover subslover 22 minutes ago
SciSparc: AutoMax Announces $13 Million First Delivery of JAC Vehicles Following Regulatory Approval for Direct Importation
TEL AVIV, Israel, Dec. 26, 2024 (GLOBE NEWSWIRE) -- SciSparc Ltd. (Nasdaq: SPRC) ("Company" or "SciSparc"), announced that AutoMax Motors Ltd., (“AutoMax”), a leading au
SPRC
wickerman wickerman 23 minutes ago
$WNW nice pump and dump bravo to the bagholders.
WNW
Natural Trader Natural Trader 24 minutes ago
$LICN .30
LICN
Makai63 Makai63 25 minutes ago
News is out!!!
Elite Pharmaceuticals Announces Commercial Launch of Generic Vyvanse®
Northvale, New Jersey--(Newsfile Corp. - December 26, 2024) - Elite Pharmaceuticals, Inc. (OTCQB: ELTP) ("Elite" or the "Company"), a specialty pharmaceutical company developing niche generic prod
ELTP

Your Recent History

TSXV
NAP
Napier Ventures
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads