ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.07
0.46%
US Tech 100
17,244.00
1.57%
S&P 500
5,099.96
1.02%
US Dollar vs CAD
1.36805
0.00%
Bitcoin
63,468.16
0.09%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV
  6. North Arrow Minerals Inc (NAR)

  7. North Arrow Minerals Inc (NAR) Historical

NAR North Arrow Minerals Inc

0.03
0.00 (0.00%)
Apr 25 2024 - Closed
Delayed by 15 minutes

NAR Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 26 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Apr 25 2024 0.03 0.00 0.00% 0.03 0.03 0.03 50,000
Apr 24 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Apr 23 2024 0.03 0.00 0.00% 0.03 0.03 0.03 14,000
Apr 22 2024 0.03 0.005 20.00% 0.03 0.03 0.03 24,700
Apr 19 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Apr 18 2024 0.025 0.00 0.00% 0.025 0.025 0.025 150
Apr 17 2024 0.025 -0.005 -16.67% 0.025 0.025 0.025 350,000
Apr 16 2024 0.03 0.00 0.00% 0.03 0.035 0.03 94,000
Apr 15 2024 0.03 0.00 0.00% 0.03 0.03 0.03 66,000
Apr 12 2024 0.03 0.00 0.00% 0.03 0.03 0.03 112,500
Apr 11 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Apr 10 2024 0.03 0.00 0.00% 0.03 0.03 0.03 100
Apr 09 2024 0.03 -0.005 -14.29% 0.03 0.03 0.03 102,000
Apr 08 2024 0.035 0.005 16.67% 0.035 0.035 0.035 2,900
Apr 05 2024 0.03 0.00 0.00% 0.03 0.03 0.03 95,000
Apr 04 2024 0.03 0.00 0.00% 0.03 0.03 0.03 100,000
Apr 03 2024 0.03 -0.005 -14.29% 0.03 0.03 0.03 37,749
Apr 02 2024 0.035 0.00 0.00% 0.035 0.035 0.035 20,000
Apr 01 2024 0.035 0.00 0.00% 0.035 0.035 0.035 800
Mar 28 2024 0.035 0.005 16.67% 0.035 0.035 0.035 7,000
Mar 27 2024 0.03 -0.005 -14.29% 0.03 0.03 0.03 49,000
Mar 26 2024 0.035 0.00 0.00% 0.03 0.035 0.03 30,000
Mar 25 2024 0.035 0.00 0.00% 0.035 0.035 0.035 66,000
Mar 22 2024 0.035 0.005 16.67% 0.03 0.035 0.025 303,221
Mar 21 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Mar 20 2024 0.03 -0.005 -14.29% 0.03 0.035 0.03 130,000
Mar 19 2024 0.035 0.00 0.00% 0.035 0.035 0.035 65,056
Mar 18 2024 0.035 -0.005 -12.50% 0.035 0.035 0.035 76,000
Mar 15 2024 0.04 0.00 0.00% 0.04 0.04 0.04 12,000
Mar 14 2024 0.04 -0.005 -11.11% 0.04 0.04 0.04 43,500
Mar 13 2024 0.045 0.00 0.00% 0.045 0.045 0.045 5,849
Mar 12 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
Mar 11 2024 0.045 0.005 12.50% 0.04 0.045 0.04 35,000
Mar 08 2024 0.04 0.005 14.29% 0.04 0.04 0.04 36,000
Mar 07 2024 0.035 0.00 0.00% 0.035 0.035 0.035 21,000
Mar 06 2024 0.035 0.00 0.00% 0.035 0.035 0.035 6,400
Mar 05 2024 0.035 -0.005 -12.50% 0.035 0.035 0.035 2,000
Mar 04 2024 0.04 0.00 0.00% 0.04 0.04 0.04 15,000
Mar 01 2024 0.04 0.01 33.33% 0.03 0.04 0.03 196,154
Feb 29 2024 0.03 -0.005 -14.29% 0.035 0.035 0.03 90,000
Feb 28 2024 0.035 0.005 16.67% 0.035 0.035 0.03 50,000
Feb 27 2024 0.03 -0.005 -14.29% 0.03 0.03 0.03 23,000
Feb 26 2024 0.035 0.005 16.67% 0.035 0.035 0.035 104,000
Feb 23 2024 0.03 -0.005 -14.29% 0.03 0.03 0.03 12,000
Feb 22 2024 0.035 0.00 0.00% 0.035 0.035 0.035 500
Feb 21 2024 0.035 -0.005 -12.50% 0.035 0.035 0.035 175,000
Feb 20 2024 0.04 0.00 0.00% 0.04 0.04 0.04 500
Feb 16 2024 0.04 0.00 0.00% 0.04 0.04 0.04 4,000
Feb 15 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Feb 14 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Feb 13 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Feb 12 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Feb 09 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Feb 08 2024 0.04 0.00 0.00% 0.04 0.045 0.04 165,000
Feb 07 2024 0.04 0.00 0.00% 0.04 0.04 0.04 5,000
Feb 06 2024 0.04 0.00 0.00% 0.04 0.04 0.04 33,500
Feb 05 2024 0.04 0.00 0.00% 0.04 0.04 0.04 10,000
Feb 02 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Feb 01 2024 0.04 0.00 0.00% 0.045 0.045 0.04 8,600
Jan 31 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Jan 30 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Jan 29 2024 0.04 0.00 0.00% 0.04 0.04 0.04 86,000

Your Recent History

TSXV
NAR
North Arrow Minerals
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved