ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.99
0.46%
US Tech 100
17,386.40
1.82%
S&P 500
5,125.30
1.21%
US Dollar vs CAD
1.36878
0.15%
Bitcoin
61,634.00
4.26%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV
  6. Nubian Resources Ltd (NBR)

  7. Nubian Resources Ltd (NBR) Historical

NBR Nubian Resources Ltd

0.08
0.00 (0.00%)
Last Updated: 10:03:40
Delayed by 15 minutes

NBR Historical Prices

Date Close Change Change (%) Open High Low Volume
May 02 2024 0.08 0.00 0.00% 0.08 0.08 0.08 0
May 01 2024 0.08 0.00 0.00% 0.08 0.08 0.08 0
Apr 30 2024 0.08 0.00 0.00% 0.08 0.08 0.08 0
Apr 29 2024 0.08 0.00 0.00% 0.08 0.08 0.08 0
Apr 26 2024 0.08 0.00 0.00% 0.08 0.08 0.08 0
Apr 25 2024 0.08 0.00 0.00% 0.08 0.08 0.08 0
Apr 24 2024 0.08 0.00 0.00% 0.08 0.08 0.08 0
Apr 23 2024 0.08 0.02 33.33% 0.07 0.08 0.07 7,000
Apr 22 2024 0.06 -0.005 -7.69% 0.065 0.07 0.06 229,000
Apr 19 2024 0.065 0.00 0.00% 0.065 0.065 0.065 90,800
Apr 18 2024 0.065 -0.005 -7.14% 0.07 0.07 0.065 245,000
Apr 17 2024 0.07 0.00 0.00% 0.07 0.07 0.07 0
Apr 16 2024 0.07 0.00 0.00% 0.07 0.07 0.065 92,000
Apr 15 2024 0.07 -0.015 -17.65% 0.07 0.07 0.07 40,009
Apr 12 2024 0.085 0.025 41.67% 0.06 0.085 0.06 387,300
Apr 11 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
Apr 10 2024 0.06 -0.01 -14.29% 0.07 0.07 0.06 17,000
Apr 09 2024 0.07 0.01 16.67% 0.065 0.07 0.065 35,000
Apr 08 2024 0.06 -0.01 -14.29% 0.06 0.06 0.06 10,000
Apr 05 2024 0.07 0.00 0.00% 0.07 0.07 0.07 0
Apr 04 2024 0.07 0.01 16.67% 0.07 0.07 0.07 3,035
Apr 03 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
Apr 02 2024 0.06 0.01 20.00% 0.05 0.06 0.05 117,625
Apr 01 2024 0.05 -0.005 -9.09% 0.045 0.05 0.045 89,002
Mar 28 2024 0.055 0.00 0.00% 0.05 0.055 0.05 44,958
Mar 27 2024 0.055 0.00 0.00% 0.055 0.055 0.055 0
Mar 26 2024 0.055 0.00 0.00% 0.055 0.055 0.055 4,000
Mar 25 2024 0.055 -0.005 -8.33% 0.055 0.055 0.055 2,000
Mar 22 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
Mar 21 2024 0.06 0.00 0.00% 0.06 0.06 0.06 7,000
Mar 20 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
Mar 19 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
Mar 18 2024 0.06 0.005 9.09% 0.06 0.06 0.06 8,000
Mar 15 2024 0.055 -0.005 -8.33% 0.055 0.055 0.055 10,544
Mar 14 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
Mar 13 2024 0.06 -0.025 -29.41% 0.07 0.07 0.06 53,000
Mar 12 2024 0.085 0.02 30.77% 0.085 0.085 0.085 5,010
Mar 11 2024 0.065 0.00 0.00% 0.065 0.065 0.065 0
Mar 08 2024 0.065 0.015 30.00% 0.065 0.065 0.065 49,010
Mar 07 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
Mar 06 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
Mar 05 2024 0.05 0.01 25.00% 0.045 0.05 0.045 38,980
Mar 04 2024 0.04 0.00 0.00% 0.04 0.04 0.04 19,266
Mar 01 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Feb 29 2024 0.04 0.00 0.00% 0.035 0.04 0.035 7,000
Feb 28 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Feb 27 2024 0.04 0.005 14.29% 0.04 0.04 0.04 16,000
Feb 26 2024 0.035 -0.015 -30.00% 0.04 0.04 0.035 13,000
Feb 23 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
Feb 22 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
Feb 21 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
Feb 20 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
Feb 16 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
Feb 15 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
Feb 14 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
Feb 13 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
Feb 12 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
Feb 09 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
Feb 08 2024 0.05 0.02 66.67% 0.035 0.05 0.035 318,507
Feb 07 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Feb 06 2024 0.03 -0.005 -14.29% 0.03 0.03 0.03 10,000
Feb 05 2024 0.035 0.00 0.00% 0.035 0.035 0.035 110,700

Your Recent History

TSXV
NBR
Nubian Resources
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved