Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Noble Mineral Exploration Inc | NOB | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.06 | 0.055 | 0.06 | 0.06 |
NOB Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NOB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
Apr 29 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 7,000 |
Apr 26 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
Apr 25 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.055 | 59,000 |
Apr 24 2024 | 0.06 | 0.005 | 9.09% | 0.06 | 0.06 | 0.06 | 117,000 |
Apr 23 2024 | 0.055 | -0.005 | -8.33% | 0.06 | 0.06 | 0.055 | 108,700 |
Apr 22 2024 | 0.06 | 0.005 | 9.09% | 0.065 | 0.065 | 0.06 | 58,000 |
Apr 19 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 15,000 |
Apr 18 2024 | 0.055 | -0.015 | -21.43% | 0.065 | 0.065 | 0.055 | 154,000 |
Apr 17 2024 | 0.07 | 0.01 | 16.67% | 0.065 | 0.07 | 0.06 | 94,718 |
Apr 16 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
Apr 15 2024 | 0.06 | -0.005 | -7.69% | 0.06 | 0.06 | 0.06 | 111,000 |
Apr 12 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 29,413 |
Apr 11 2024 | 0.065 | 0.005 | 8.33% | 0.065 | 0.065 | 0.065 | 111,000 |
Apr 10 2024 | 0.06 | 0.005 | 9.09% | 0.055 | 0.07 | 0.055 | 209,608 |
Apr 09 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 20,120 |
Apr 08 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
Apr 05 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 2,000 |
Apr 04 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 900 |
Apr 03 2024 | 0.055 | 0.00 | 0.00% | 0.05 | 0.055 | 0.05 | 42,600 |
Apr 02 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 84,000 |