S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
TSXV
Noble Mineral Exploration Inc (NOB)
Noble Mineral Exploration Inc (NOB) Historical

NOB Noble Mineral Exploration Inc

0.065

0.00 (0.00%)

May 21 2024 - Closed

Delayed by 15 minutes

NOB Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	0.065	0.00	0.00%	0.065	0.065	0.065	10,000
May 16 2024	0.065	-0.005	-7.14%	0.065	0.065	0.065	56,000
May 15 2024	0.07	0.01	16.67%	0.06	0.07	0.06	25,000
May 14 2024	0.06	0.00	0.00%	0.06	0.06	0.06	16,000
May 13 2024	0.06	0.00	0.00%	0.055	0.06	0.055	34,000
May 10 2024	0.06	0.005	9.09%	0.06	0.06	0.06	32,000
May 09 2024	0.055	-0.005	-8.33%	0.06	0.06	0.055	19,000
May 08 2024	0.06	-0.005	-7.69%	0.06	0.06	0.06	2,500
May 07 2024	0.065	0.00	0.00%	0.065	0.065	0.065	0
May 06 2024	0.065	0.005	8.33%	0.065	0.065	0.065	137,120
May 03 2024	0.06	0.00	0.00%	0.055	0.06	0.055	47,000
May 02 2024	0.06	0.00	0.00%	0.06	0.06	0.06	16,000
May 01 2024	0.06	0.00	0.00%	0.055	0.06	0.055	29,000
Apr 30 2024	0.06	0.00	0.00%	0.06	0.06	0.055	41,000
Apr 29 2024	0.06	0.00	0.00%	0.06	0.06	0.06	7,000
Apr 26 2024	0.06	0.00	0.00%	0.06	0.06	0.06	0
Apr 25 2024	0.06	0.00	0.00%	0.06	0.06	0.055	59,000
Apr 24 2024	0.06	0.005	9.09%	0.06	0.06	0.06	117,000
Apr 23 2024	0.055	-0.005	-8.33%	0.06	0.06	0.055	108,700
Apr 22 2024	0.06	0.005	9.09%	0.065	0.065	0.06	58,000
Apr 19 2024	0.055	0.00	0.00%	0.055	0.055	0.055	15,000
Apr 18 2024	0.055	-0.015	-21.43%	0.065	0.065	0.055	154,000
Apr 17 2024	0.07	0.01	16.67%	0.065	0.07	0.06	94,718
Apr 16 2024	0.06	0.00	0.00%	0.06	0.06	0.06	0
Apr 15 2024	0.06	-0.005	-7.69%	0.06	0.06	0.06	111,000
Apr 12 2024	0.065	0.00	0.00%	0.065	0.065	0.065	29,413
Apr 11 2024	0.065	0.005	8.33%	0.065	0.065	0.065	111,000
Apr 10 2024	0.06	0.005	9.09%	0.055	0.07	0.055	209,608
Apr 09 2024	0.055	0.00	0.00%	0.055	0.055	0.055	20,120
Apr 08 2024	0.055	0.00	0.00%	0.055	0.055	0.055	0
Apr 05 2024	0.055	0.00	0.00%	0.055	0.055	0.055	2,000
Apr 04 2024	0.055	0.00	0.00%	0.055	0.055	0.055	900
Apr 03 2024	0.055	0.00	0.00%	0.05	0.055	0.05	42,600
Apr 02 2024	0.055	0.00	0.00%	0.055	0.055	0.055	84,000
Apr 01 2024	0.055	0.00	0.00%	0.06	0.06	0.055	6,000
Mar 28 2024	0.055	0.00	0.00%	0.055	0.06	0.055	304,000
Mar 27 2024	0.055	-0.005	-8.33%	0.06	0.06	0.055	47,000
Mar 26 2024	0.06	0.00	0.00%	0.06	0.06	0.06	27,100
Mar 25 2024	0.06	0.00	0.00%	0.06	0.06	0.06	72,000
Mar 22 2024	0.06	0.00	0.00%	0.06	0.06	0.06	29,000
Mar 21 2024	0.06	0.005	9.09%	0.06	0.06	0.06	3,001
Mar 20 2024	0.055	-0.005	-8.33%	0.065	0.065	0.055	15,000
Mar 19 2024	0.06	0.00	0.00%	0.06	0.06	0.06	15,000
Mar 18 2024	0.06	0.00	0.00%	0.06	0.06	0.06	31,500
Mar 15 2024	0.06	0.00	0.00%	0.06	0.06	0.06	31,900
Mar 14 2024	0.06	0.00	0.00%	0.07	0.07	0.06	154,888
Mar 13 2024	0.06	0.00	0.00%	0.06	0.06	0.06	39,000
Mar 12 2024	0.06	0.00	0.00%	0.06	0.06	0.06	10,000
Mar 11 2024	0.06	0.00	0.00%	0.06	0.06	0.06	57,817
Mar 08 2024	0.06	-0.005	-7.69%	0.06	0.06	0.06	7,000
Mar 07 2024	0.065	0.00	0.00%	0.065	0.065	0.065	500
Mar 06 2024	0.065	0.00	0.00%	0.065	0.07	0.055	155,968
Mar 05 2024	0.065	0.005	8.33%	0.06	0.065	0.06	100,000
Mar 04 2024	0.06	0.00	0.00%	0.06	0.06	0.06	266,000
Mar 01 2024	0.06	0.00	0.00%	0.06	0.06	0.06	16,467
Feb 29 2024	0.06	0.00	0.00%	0.06	0.06	0.06	3,000
Feb 28 2024	0.06	-0.005	-7.69%	0.06	0.06	0.06	99,500
Feb 27 2024	0.065	0.00	0.00%	0.07	0.07	0.065	12,500
Feb 26 2024	0.065	0.01	18.18%	0.06	0.065	0.06	340,000
Feb 23 2024	0.055	0.00	0.00%	0.05	0.055	0.05	453,000
Feb 22 2024	0.055	0.00	0.00%	0.06	0.06	0.05	1,001,617
Feb 21 2024	0.055	0.00	0.00%	0.055	0.055	0.055	10,000

Noble Mineral Exploration

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions