We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -11.1111111111 | 0.045 | 0.045 | 0.04 | 37484 | 0.0404891 | CS |
| 4 | -0.01 | -20 | 0.05 | 0.05 | 0.04 | 33045 | 0.04249658 | CS |
| 12 | -0.035 | -46.6666666667 | 0.075 | 0.075 | 0.04 | 34322 | 0.0518655 | CS |
| 26 | -0.055 | -57.8947368421 | 0.095 | 0.11 | 0.04 | 37037 | 0.07356263 | CS |
| 52 | -0.15 | -78.9473684211 | 0.19 | 0.2 | 0.04 | 28290 | 0.09104717 | CS |
| 156 | -0.33 | -89.1891891892 | 0.37 | 0.37 | 0.04 | 35351 | 0.18172333 | CS |
| 260 | -0.085 | -68 | 0.125 | 0.51 | 0.04 | 51394 | 0.22139229 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1719524400 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 6352 |
| 1719438000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1719351600 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 11000 |
| 1719265200 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 95100 |
| 1719006000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1718919600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1718833200 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 2000 |
| 1718746800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1718660400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1718401200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1718314800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1718228400 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 36000 |
| 1718142000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1718055600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 18000 |
| 1717796400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1717710000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1717623600 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 31000 |
| 1717537200 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 13000 |
| 1717450800 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 31000 |
| 1717191600 | 0.04 | -0.005 | -11.11 | 0.05 | 0.05 | 0.04 | 87000 |
| 1717105200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1717018800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1716932400 | 0.045 | -0.01 | -18.18 | 0.05 | 0.05 | 0.045 | 22000 |
| 1716846000 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 2352 |
| 1716586800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1716500400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1716414000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1716327600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1715982000 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 1000 |
| 1715895600 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 80000 |
| 1715809200 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 2000 |
| 1715722800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1715636400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 10045 |
| 1715377200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 132500 |
| 1715290800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 2710 |
| 1715204400 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 10000 |
| 1715118000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 2000 |
| 1715031600 | 0.05 | -0.015 | -23.08 | 0.06 | 0.06 | 0.05 | 88000 |
| 1714772400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 4000 |
| 1714686000 | 0.065 | 0.01 | 18.18 | 0.06 | 0.065 | 0.06 | 20000 |
| 1714599600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1714513200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 300 |
| 1714426800 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 11000 |
| 1714167600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1714081200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 3000 |
| 1713994800 | 0.06 | 0.005 | 9.09 | 0.05 | 0.06 | 0.05 | 76000 |
| 1713908400 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.05 | 89750 |
| 1713822000 | 0.06 | -0.005 | -7.69 | 0.07 | 0.07 | 0.06 | 13000 |
| 1713562800 | 0.065 | 0.005 | 8.33 | 0.06 | 0.065 | 0.06 | 43200 |
| 1713476400 | 0.06 | 0.005 | 9.09 | 0.065 | 0.065 | 0.06 | 14644 |
| 1713390000 | 0.055 | -0.015 | -21.43 | 0.06 | 0.06 | 0.055 | 230325 |
| 1713303600 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 70000 |
| 1713217200 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 4500 |
| 1712958000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1712871600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 3150 |
| 1712785200 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 1000 |
| 1712698800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1712612400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 3000 |
| 1712353200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1712266800 | 0.075 | -0.005 | -6.25 | 0.07 | 0.075 | 0.07 | 17000 |
| 1712180400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 10 |
| 1712094000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1712007600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 5875 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
