ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
01 Communique Laboratory Inc

01 Communique Laboratory Inc (ONE)

0.27
0.035
(14.89%)
Closed December 23 3:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.06-18.18181818180.330.50.18529851360.32813354CS
40.175184.2105263160.0950.50.0759850740.29927652CS
120.235750.040.50.0353819040.27512847CS
260.2255000.0450.50.0351834820.26703285CS
520.175184.2105263160.0950.50.0351053020.24226429CS
1560.0417.39130434780.230.50.035537120.21581906CS
2600.155134.7826086960.1150.510.035611210.24238731CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17349936000.23500.000.2350.2350.2350
17347344000.2350.04523.680.1850.2550.1851853140
17346480000.19-0.085-30.910.280.30.191374450
17345616000.275-0.205-42.710.450.4650.2553887405
17344752000.480.1129.730.370.490.362199936
17343888000.370.0515.630.330.50.335610751
17341296000.320.115000156.100.210.3250.191329368
17340432000.20499990.064999946.430.220.340.21868388
17339568000.140.01512.000.1250.160.11720726
17338704000.1250.0331.580.120.130.115287290
17337840000.095-0.005-5.000.090.110.09165220
17335248000.10.0055.260.10.10.09217200
17334384000.0950.0055.560.090.10.0923533
17333520000.090.0112.500.080.090.087300
17332656000.0800.000.080.080.080
17331792000.0800.000.080.090.0836012
17329200000.08-0.01-11.110.080.080.0845275
17328336000.090.01520.000.0950.0950.0951139
17327472000.075-0.005-6.250.0750.0750.0753300
17326608000.0800.000.080.080.080
17325744000.080.0114.290.0950.10.07521056
17323152000.07-0.005-6.670.080.0850.0742625
17322288000.0750.01525.000.070.0750.06551800
17321424000.0600.000.060.060.06101
17320560000.06-0.02-25.000.080.080.0639000
17319696000.08-0.005-5.880.0950.10.0879059
17317104000.0850.01521.430.070.10.0726729
17316240000.070.01527.270.060.070.05107600
17315376000.05500.000.0550.0550.055333
17314512000.05500.000.050.0550.053000
17313648000.055-0.005-8.330.0550.0550.05520927
17311056000.060.01533.330.060.060.061000
17310192000.045-0.005-10.000.0550.0550.04556000
17309328000.0500.000.0550.0650.0575750
17308464000.0500.000.050.050.050
17307600000.0500.000.050.050.04522700
17304972000.050.0125.000.0450.050.045111000
17304108000.040.00514.290.040.040.041578
17303244000.03500.000.0350.0450.035603050
17302380000.03500.000.0350.0350.035101333
17301516000.03500.000.0350.0350.03583088
17298924000.035-0.005-12.500.040.040.035246100
17298060000.0400.000.040.040.040
17297196000.0400.000.040.040.040
17296332000.0400.000.040.040.041000
17295468000.04-0.005-11.110.050.050.0432000
17292876000.04500.000.0450.0450.04530650
17292012000.04500.000.0450.0450.04593000
17291148000.0450.00512.500.040.0450.0420000
17290284000.0400.000.040.040.0497610
17286828000.0400.000.040.040.045000
17285964000.0400.000.040.040.040
17285100000.0400.000.040.040.040
17284236000.0400.000.040.040.041000
17283372000.04-0.005-11.110.0450.0450.0416000
17280780000.04500.000.0450.0450.0450
17279916000.04500.000.0450.0450.04560000
17279052000.0450.00512.500.0450.0450.04538000
17278188000.0400.000.040.040.040
17277324000.0400.000.040.040.040
17274732000.0400.000.040.040.040
17273868000.0400.000.040.040.04300
17273004000.0400.000.040.040.040
17272140000.0400.000.040.040.045000

Your Recent History

Delayed Upgrade Clock