Orestone Mining Corp Historical Data - ORS | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
TSXV
Orestone Mining Corp (ORS)
Orestone Mining Corp (ORS) Historical

Orestone Mining Corp (ORS)

0.04

0.00

(0.00%)

Closed March 12 3:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.01	-20	0.05	0.05	0.04	5000	0.04	CS
4	0	0	0.04	0.05	0.03	50213	0.04026696	CS
12	0.02	100	0.02	0.05	0.02	48067	0.0358155	CS
26	0.015	60	0.025	0.05	0.02	41197	0.03186764	CS
52	0.015	60	0.025	0.05	0.015	30341	0.02919858	CS
156	-0.015	-27.2727272727	0.055	0.06	0.015	34295	0.03042794	CS
260	-0.02	-33.3333333333	0.06	0.275	0.015	83516	0.07905388	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741729200	0.04	0	0.00	0.04	0.04	0.04	18000
1741642800	0.04	-0.01	-20.00	0.04	0.04	0.04	7000
1741387200	0.05	0	0.00	0.05	0.05	0.05	0
1741300800	0.05	0	0.00	0.05	0.05	0.05	0
1741214400	0.05	0	0.00	0.05	0.05	0.05	0
1741128000	0.05	0	0.00	0.05	0.05	0.05	0
1741041600	0.05	0	0.00	0.05	0.05	0.05	483
1740782400	0.05	0.005	11.11	0.05	0.05	0.05	1000
1740696000	0.045	0	0.00	0.045	0.045	0.045	68688
1740609600	0.045	0.01	28.57	0.035	0.045	0.035	419085
1740523200	0.035	0	0.00	0.035	0.035	0.035	525
1740436800	0.035	0	0.00	0.04	0.04	0.035	164775
1740177600	0.035	0	0.00	0.035	0.035	0.035	0
1740091200	0.035	0	0.00	0.03	0.035	0.03	17000
1740004800	0.035	0	0.00	0.035	0.035	0.035	0
1739918400	0.035	0	0.00	0.035	0.035	0.035	51000
1739572800	0.035	0	0.00	0.035	0.035	0.035	0
1739486400	0.035	0	0.00	0.035	0.035	0.035	20000
1739400000	0.035	0	0.00	0.04	0.04	0.035	186500
1739313600	0.035	0.01	40.00	0.025	0.05	0.025	1443250
1739227200	0.025	0	0.00	0.025	0.025	0.025	3000
1738968000	0.025	0	0.00	0.025	0.025	0.025	0
1738881600	0.025	0	0.00	0.025	0.025	0.025	0
1738795200	0.025	0	0.00	0.025	0.025	0.025	20000
1738708800	0.025	0	0.00	0.025	0.025	0.025	0
1738622400	0.025	0	0.00	0.02	0.025	0.02	13500
1738363200	0.025	0	0.00	0.025	0.025	0.025	0
1738276800	0.025	0	0.00	0.025	0.025	0.025	0
1738190400	0.025	0.005	25.00	0.025	0.025	0.025	77000
1738104000	0.02	0	0.00	0.02	0.02	0.02	0
1738017600	0.02	0	0.00	0.02	0.02	0.02	0
1737758400	0.02	0	0.00	0.02	0.02	0.02	0
1737672000	0.02	0	0.00	0.02	0.02	0.02	0
1737585600	0.02	0	0.00	0.02	0.02	0.02	0
1737499200	0.02	0	0.00	0.02	0.02	0.02	0
1737412800	0.02	0	0.00	0.02	0.02	0.02	0
1737153600	0.02	0	0.00	0.02	0.02	0.02	9000
1737067200	0.02	0	0.00	0.02	0.02	0.02	3500
1736980800	0.02	0	0.00	0.02	0.02	0.02	28571
1736894400	0.02	0	0.00	0.02	0.02	0.02	0
1736808000	0.02	0	0.00	0.02	0.02	0.02	0
1736548800	0.02	-0.005	-20.00	0.02	0.02	0.02	40000
1736462400	0.025	0	0.00	0.025	0.025	0.025	0
1736376000	0.025	0	0.00	0.025	0.025	0.025	7800
1736289600	0.025	0	0.00	0.025	0.025	0.025	0
1736203200	0.025	0	0.00	0.025	0.025	0.025	0
1735944000	0.025	0	0.00	0.025	0.025	0.025	0
1735857600	0.025	0	0.00	0.025	0.025	0.025	0
1735684800	0.025	0	0.00	0.025	0.025	0.025	43000
1735598400	0.025	0	0.00	0.025	0.025	0.025	0
1735339200	0.025	0	0.00	0.025	0.025	0.025	0
1735080000	0.025	0	0.00	0.025	0.025	0.025	0
1734993600	0.025	0.005	25.00	0.025	0.025	0.025	1000
1734734400	0.02	0	0.00	0.02	0.02	0.02	0
1734648000	0.02	0	0.00	0.02	0.02	0.02	0
1734561600	0.02	0	0.00	0.02	0.02	0.02	0
1734475200	0.02	-0.005	-20.00	0.02	0.02	0.02	8000
1734388800	0.025	0	0.00	0.025	0.025	0.025	0
1734129600	0.025	-0.005	-16.67	0.03	0.03	0.025	170000
1734043200	0.03	0	0.00	0.03	0.03	0.03	0

Orestone Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions