CGX Energy More Historical Data - OYL | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Canada
TSXV
CGX Energy Inc (OYL)
CGX Energy Inc (OYL) Historical

OYL Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	0.37	0.00	0.00%	0.37	0.37	0.37	21,660
Apr 24 2024	0.37	0.005	1.37%	0.37	0.37	0.37	500
Apr 23 2024	0.365	0.00	0.00%	0.365	0.365	0.365	58
Apr 22 2024	0.365	-0.005	-1.35%	0.36	0.365	0.36	18,195
Apr 19 2024	0.37	0.00	0.00%	0.365	0.37	0.365	5,580
Apr 18 2024	0.37	-0.01	-2.63%	0.375	0.375	0.37	65,500
Apr 17 2024	0.38	0.01	2.70%	0.385	0.385	0.38	13,300
Apr 16 2024	0.37	0.00	0.00%	0.38	0.38	0.37	12,224
Apr 15 2024	0.37	-0.01	-2.63%	0.38	0.38	0.36	20,705
Apr 12 2024	0.38	0.005	1.33%	0.37	0.38	0.365	67,586
Apr 11 2024	0.375	0.00	0.00%	0.375	0.38	0.375	4,441
Apr 10 2024	0.375	-0.01	-2.60%	0.375	0.375	0.375	6,025
Apr 09 2024	0.385	-0.005	-1.28%	0.39	0.39	0.385	23,185
Apr 08 2024	0.39	0.00	0.00%	0.385	0.395	0.385	25,600
Apr 05 2024	0.39	0.035	9.86%	0.37	0.39	0.365	28,500
Apr 04 2024	0.355	-0.035	-8.97%	0.385	0.385	0.34	42,113
Apr 03 2024	0.39	0.015	4.00%	0.39	0.39	0.39	1,061
Apr 02 2024	0.375	0.005	1.35%	0.38	0.38	0.37	24,266
Apr 01 2024	0.37	0.00	0.00%	0.345	0.38	0.345	7,000
Mar 28 2024	0.37	-0.01	-2.63%	0.385	0.395	0.37	11,860
Mar 27 2024	0.38	0.025	7.04%	0.33	0.39	0.33	39,221
Mar 26 2024	0.355	0.02	5.97%	0.345	0.355	0.345	11,839
Mar 25 2024	0.335	-0.03	-8.22%	0.365	0.365	0.325	80,256
Mar 22 2024	0.365	-0.01	-2.67%	0.375	0.375	0.365	1,512
Mar 21 2024	0.375	0.00	0.00%	0.385	0.385	0.375	8,312
Mar 20 2024	0.375	-0.02	-5.06%	0.38	0.38	0.375	6,062
Mar 19 2024	0.395	0.00	0.00%	0.395	0.395	0.395	234
Mar 18 2024	0.395	0.015	3.95%	0.395	0.42	0.395	85,274
Mar 15 2024	0.38	-0.01	-2.56%	0.385	0.395	0.375	23,025
Mar 14 2024	0.39	-0.005	-1.27%	0.395	0.395	0.39	6,404
Mar 13 2024	0.395	0.025	6.76%	0.375	0.40	0.37	43,693
Mar 12 2024	0.37	0.03	8.82%	0.355	0.37	0.35	60,071
Mar 11 2024	0.34	0.01	3.03%	0.33	0.355	0.33	38,449
Mar 08 2024	0.33	0.005	1.54%	0.33	0.33	0.33	209,130
Mar 07 2024	0.325	0.005	1.56%	0.31	0.325	0.31	11,817
Mar 06 2024	0.32	-0.01	-3.03%	0.31	0.325	0.31	9,539
Mar 05 2024	0.33	0.00	0.00%	0.325	0.33	0.32	37,349
Mar 04 2024	0.33	0.00	0.00%	0.33	0.33	0.325	50,050
Mar 01 2024	0.33	0.00	0.00%	0.33	0.33	0.33	7,292
Feb 29 2024	0.33	-0.005	-1.49%	0.325	0.33	0.325	60,043
Feb 28 2024	0.335	0.005	1.52%	0.335	0.335	0.335	1,000
Feb 27 2024	0.33	0.00	0.00%	0.33	0.33	0.33	62,000
Feb 26 2024	0.33	0.005	1.54%	0.325	0.33	0.325	34,572
Feb 23 2024	0.325	-0.005	-1.52%	0.32	0.33	0.32	23,500
Feb 22 2024	0.33	-0.005	-1.49%	0.33	0.33	0.325	26,775
Feb 21 2024	0.335	-0.01	-2.90%	0.355	0.355	0.315	6,942
Feb 20 2024	0.345	0.035	11.29%	0.31	0.38	0.31	40,207
Feb 16 2024	0.31	0.04	14.81%	0.265	0.31	0.265	38,500
Feb 15 2024	0.27	-0.02	-6.90%	0.285	0.31	0.27	46,420
Feb 14 2024	0.29	0.005	1.75%	0.30	0.30	0.29	23,912
Feb 13 2024	0.285	-0.01	-3.39%	0.28	0.30	0.28	65,065
Feb 12 2024	0.295	-0.015	-4.84%	0.31	0.31	0.285	58,961
Feb 09 2024	0.31	0.00	0.00%	0.31	0.32	0.305	6,012
Feb 08 2024	0.31	-0.005	-1.59%	0.32	0.32	0.295	97,813
Feb 07 2024	0.315	-0.015	-4.55%	0.33	0.33	0.315	30,010
Feb 06 2024	0.33	-0.02	-5.71%	0.335	0.335	0.325	22,150
Feb 05 2024	0.35	-0.01	-2.78%	0.37	0.37	0.34	47,808
Feb 02 2024	0.36	0.01	2.86%	0.34	0.365	0.33	32,335
Feb 01 2024	0.35	0.00	0.00%	0.335	0.36	0.335	13,556
Jan 31 2024	0.35	-0.02	-5.41%	0.345	0.35	0.345	8,133
Jan 30 2024	0.37	-0.01	-2.63%	0.375	0.375	0.36	23,500
Jan 29 2024	0.38	-0.015	-3.80%	0.34	0.38	0.335	103,282

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions