S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
TSXV
PowerBand Solutions Inc (PBX)
PowerBand Solutions Inc (PBX) Historical

PBX PowerBand Solutions Inc

0.045

-0.005 (-10.00%)

May 03 2024 - Closed

Delayed by 15 minutes

PBX Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 02 2024	0.05	0.01	25.00%	0.045	0.05	0.045	13,000
May 01 2024	0.04	-0.005	-11.11%	0.04	0.045	0.04	39,864
Apr 30 2024	0.045	0.00	0.00%	0.05	0.05	0.035	176,000
Apr 29 2024	0.045	-0.005	-10.00%	0.05	0.05	0.045	177,550
Apr 26 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Apr 25 2024	0.05	0.00	0.00%	0.05	0.05	0.04	196,962
Apr 24 2024	0.05	-0.005	-9.09%	0.055	0.055	0.05	95,351
Apr 23 2024	0.055	0.005	10.00%	0.05	0.055	0.05	475,697
Apr 22 2024	0.05	0.015	42.86%	0.035	0.05	0.035	1,105,000
Apr 19 2024	0.035	-0.005	-12.50%	0.035	0.035	0.03	435,065
Apr 18 2024	0.04	0.005	14.29%	0.03	0.04	0.03	91,676
Apr 17 2024	0.035	0.01	40.00%	0.02	0.035	0.02	808,850
Apr 16 2024	0.025	0.00	0.00%	0.025	0.025	0.025	53,500
Apr 15 2024	0.025	-0.005	-16.67%	0.025	0.025	0.025	142,056
Apr 12 2024	0.03	0.005	20.00%	0.03	0.03	0.025	86,616
Apr 11 2024	0.025	0.005	25.00%	0.025	0.025	0.02	204,500
Apr 10 2024	0.02	-0.005	-20.00%	0.025	0.025	0.02	353,415
Apr 09 2024	0.025	0.00	0.00%	0.025	0.025	0.025	114,000
Apr 08 2024	0.025	0.005	25.00%	0.025	0.03	0.02	1,018,630
Apr 05 2024	0.02	0.005	33.33%	0.015	0.025	0.015	1,136,878
Apr 04 2024	0.015	0.00	0.00%	0.015	0.015	0.015	39,725
Apr 03 2024	0.015	0.00	0.00%	0.015	0.015	0.01	223,000
Apr 02 2024	0.015	0.00	0.00%	0.015	0.015	0.015	175,000
Apr 01 2024	0.015	0.00	0.00%	0.015	0.015	0.015	124,766
Mar 28 2024	0.015	0.00	0.00%	0.015	0.015	0.015	917,799
Mar 27 2024	0.015	0.005	50.00%	0.01	0.015	0.01	16,333
Mar 26 2024	0.01	0.00	0.00%	0.01	0.01	0.01	3,072
Mar 25 2024	0.01	0.00	0.00%	0.015	0.015	0.01	70,300
Mar 22 2024	0.01	0.00	0.00%	0.015	0.015	0.01	16,000
Mar 21 2024	0.01	-0.005	-33.33%	0.01	0.01	0.01	172,001
Mar 20 2024	0.015	0.005	50.00%	0.015	0.015	0.015	10,200
Mar 19 2024	0.01	0.00	0.00%	0.015	0.015	0.01	17,333
Mar 18 2024	0.01	0.00	0.00%	0.01	0.015	0.01	1,075,301
Mar 15 2024	0.01	0.00	0.00%	0.01	0.01	0.01	2,875,571
Mar 14 2024	0.01	0.005	100.00%	0.005	0.01	0.005	238,505
Mar 13 2024	0.005	-0.005	-50.00%	0.005	0.005	0.005	143,999
Mar 12 2024	0.01	0.005	100.00%	0.005	0.01	0.005	2,937,300
Mar 11 2024	0.005	0.00	0.00%	0.005	0.005	0.005	407,000
Mar 08 2024	0.005	0.00	0.00%	0.005	0.005	0.005	13,212
Mar 07 2024	0.005	0.00	0.00%	0.005	0.005	0.005	1,800
Mar 06 2024	0.005	0.00	0.00%	0.01	0.01	0.005	58,000
Mar 05 2024	0.005	0.00	0.00%	0.005	0.005	0.005	28,500
Mar 04 2024	0.005	-0.005	-50.00%	0.005	0.005	0.005	686,635
Mar 01 2024	0.01	0.005	100.00%	0.005	0.01	0.005	99,000
Feb 29 2024	0.005	0.00	0.00%	0.005	0.01	0.005	35,100
Feb 28 2024	0.005	0.00	0.00%	0.005	0.005	0.005	1,000
Feb 27 2024	0.005	0.00	0.00%	0.005	0.005	0.005	122,906
Feb 26 2024	0.005	0.00	0.00%	0.005	0.005	0.005	3,000
Feb 23 2024	0.005	0.00	0.00%	0.005	0.005	0.005	11,000
Feb 22 2024	0.005	0.00	0.00%	0.01	0.01	0.005	161,770
Feb 21 2024	0.005	0.00	0.00%	0.005	0.005	0.005	46,000
Feb 20 2024	0.005	0.00	0.00%	0.01	0.01	0.005	7,952
Feb 16 2024	0.005	0.00	0.00%	0.005	0.005	0.005	196,000
Feb 15 2024	0.005	-0.005	-50.00%	0.005	0.005	0.005	1,000
Feb 14 2024	0.01	0.005	100.00%	0.005	0.01	0.005	75,000
Feb 13 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
Feb 12 2024	0.005	0.00	0.00%	0.01	0.01	0.005	301,700
Feb 09 2024	0.005	0.00	0.00%	0.01	0.01	0.005	1,056,000
Feb 08 2024	0.005	0.00	0.00%	0.005	0.005	0.005	39,000
Feb 07 2024	0.005	-0.005	-50.00%	0.005	0.005	0.005	17,500
Feb 06 2024	0.01	0.005	100.00%	0.01	0.01	0.01	1,000
Feb 05 2024	0.005	0.00	0.00%	0.005	0.005	0.005	22,000

PowerBand Solutions

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions