PE Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.355 | -0.015 | -4.05% | 0.35 | 0.355 | 0.35 | 10,500 |
May 02 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.37 | 400 |
May 01 2024 | 0.37 | 0.065 | 21.31% | 0.35 | 0.37 | 0.35 | 28,500 |
Apr 30 2024 | 0.305 | -0.05 | -14.08% | 0.36 | 0.36 | 0.305 | 54,282 |
Apr 29 2024 | 0.355 | -0.01 | -2.74% | 0.355 | 0.355 | 0.355 | 4,036 |
Apr 26 2024 | 0.365 | 0.00 | 0.00% | 0.365 | 0.365 | 0.365 | 0 |
Apr 25 2024 | 0.365 | -0.035 | -8.75% | 0.40 | 0.40 | 0.365 | 10,754 |
Apr 24 2024 | 0.40 | 0.02 | 5.26% | 0.395 | 0.40 | 0.35 | 15,000 |
Apr 23 2024 | 0.38 | 0.02 | 5.56% | 0.38 | 0.38 | 0.38 | 2,840 |
Apr 22 2024 | 0.36 | -0.025 | -6.49% | 0.375 | 0.375 | 0.34 | 15,037 |
Apr 19 2024 | 0.385 | 0.035 | 10.00% | 0.35 | 0.385 | 0.35 | 3,000 |
Apr 18 2024 | 0.35 | -0.01 | -2.78% | 0.365 | 0.365 | 0.35 | 21,370 |
Apr 17 2024 | 0.36 | -0.01 | -2.70% | 0.395 | 0.395 | 0.36 | 8,000 |
Apr 16 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.37 | 0 |
Apr 15 2024 | 0.37 | 0.00 | 0.00% | 0.38 | 0.38 | 0.36 | 11,603 |
Apr 12 2024 | 0.37 | -0.035 | -8.64% | 0.395 | 0.395 | 0.365 | 26,625 |
Apr 11 2024 | 0.405 | 0.00 | 0.00% | 0.405 | 0.405 | 0.405 | 8,525 |
Apr 10 2024 | 0.405 | 0.015 | 3.85% | 0.405 | 0.405 | 0.405 | 1,000 |
Apr 09 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0.39 | 0 |
Apr 08 2024 | 0.39 | 0.005 | 1.30% | 0.39 | 0.39 | 0.39 | 1,000 |
Apr 05 2024 | 0.385 | 0.00 | 0.00% | 0.385 | 0.385 | 0.385 | 0 |
Apr 04 2024 | 0.385 | -0.005 | -1.28% | 0.385 | 0.385 | 0.385 | 4,512 |
Apr 03 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0.39 | 0 |
Apr 02 2024 | 0.39 | -0.04 | -9.30% | 0.40 | 0.40 | 0.39 | 13,300 |
Apr 01 2024 | 0.43 | 0.04 | 10.26% | 0.435 | 0.435 | 0.39 | 7,100 |
Mar 28 2024 | 0.39 | -0.02 | -4.88% | 0.40 | 0.44 | 0.38 | 21,590 |
Mar 27 2024 | 0.41 | -0.015 | -3.53% | 0.43 | 0.44 | 0.41 | 14,000 |
Mar 26 2024 | 0.425 | 0.035 | 8.97% | 0.39 | 0.425 | 0.39 | 12,333 |
Mar 25 2024 | 0.39 | 0.02 | 5.41% | 0.38 | 0.43 | 0.38 | 33,301 |
Mar 22 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.37 | 466 |
Mar 21 2024 | 0.37 | -0.01 | -2.63% | 0.385 | 0.385 | 0.37 | 2,620 |
Mar 20 2024 | 0.38 | -0.01 | -2.56% | 0.38 | 0.38 | 0.38 | 1,000 |
Mar 19 2024 | 0.39 | -0.01 | -2.50% | 0.39 | 0.39 | 0.39 | 5,917 |
Mar 18 2024 | 0.40 | 0.01 | 2.56% | 0.40 | 0.40 | 0.40 | 2,833 |
Mar 15 2024 | 0.39 | -0.04 | -9.30% | 0.39 | 0.39 | 0.39 | 7,500 |
Mar 14 2024 | 0.43 | 0.03 | 7.50% | 0.43 | 0.43 | 0.43 | 500 |
Mar 13 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 500 |
Mar 12 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
Mar 11 2024 | 0.40 | 0.01 | 2.56% | 0.40 | 0.40 | 0.40 | 4,000 |
Mar 08 2024 | 0.39 | 0.00 | 0.00% | 0.395 | 0.395 | 0.39 | 2,500 |
Mar 07 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0.39 | 0 |
Mar 06 2024 | 0.39 | -0.02 | -4.88% | 0.385 | 0.39 | 0.385 | 4,050 |
Mar 05 2024 | 0.41 | 0.01 | 2.50% | 0.395 | 0.41 | 0.395 | 1,000 |
Mar 04 2024 | 0.40 | 0.00 | 0.00% | 0.375 | 0.40 | 0.375 | 4,500 |
Mar 01 2024 | 0.40 | 0.005 | 1.27% | 0.395 | 0.40 | 0.395 | 4,500 |
Feb 29 2024 | 0.395 | 0.035 | 9.72% | 0.395 | 0.395 | 0.395 | 3,298 |
Feb 28 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 600 |
Feb 27 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 0 |
Feb 26 2024 | 0.36 | -0.04 | -10.00% | 0.40 | 0.40 | 0.35 | 45,234 |
Feb 23 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 5,000 |
Feb 22 2024 | 0.40 | -0.04 | -9.09% | 0.405 | 0.435 | 0.40 | 11,863 |
Feb 21 2024 | 0.44 | 0.005 | 1.15% | 0.435 | 0.44 | 0.435 | 4,000 |
Feb 20 2024 | 0.435 | 0.03 | 7.41% | 0.40 | 0.435 | 0.40 | 7,666 |
Feb 16 2024 | 0.405 | 0.005 | 1.25% | 0.435 | 0.435 | 0.405 | 2,400 |
Feb 15 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 1,000 |
Feb 14 2024 | 0.40 | 0.00 | 0.00% | 0.405 | 0.405 | 0.40 | 1,000 |
Feb 13 2024 | 0.40 | -0.035 | -8.05% | 0.405 | 0.405 | 0.40 | 7,500 |
Feb 12 2024 | 0.435 | 0.035 | 8.75% | 0.445 | 0.445 | 0.435 | 4,500 |
Feb 09 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
Feb 08 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 140 |
Feb 07 2024 | 0.40 | -0.02 | -4.76% | 0.40 | 0.40 | 0.40 | 580 |
Feb 06 2024 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 0.42 | 0 |
Feb 05 2024 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 0.42 | 4,500 |