S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
TSXV
Patagonia Gold Corp (PGDC)
Patagonia Gold Corp (PGDC) Historical

PGDC Patagonia Gold Corp

0.02

0.00 (0.00%)

May 02 2024 - Closed

Delayed by 15 minutes

PGDC Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
May 02 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
May 01 2024	0.02	0.00	0.00%	0.015	0.02	0.015	14,000
Apr 30 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Apr 29 2024	0.02	0.00	0.00%	0.02	0.02	0.02	5,000
Apr 26 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Apr 25 2024	0.02	0.00	0.00%	0.015	0.02	0.015	16,000
Apr 24 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Apr 23 2024	0.02	0.005	33.33%	0.02	0.02	0.02	20,000
Apr 22 2024	0.015	-0.005	-25.00%	0.015	0.015	0.015	8,742
Apr 19 2024	0.02	0.00	0.00%	0.015	0.02	0.015	110,000
Apr 18 2024	0.02	0.005	33.33%	0.02	0.02	0.02	44,500
Apr 17 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Apr 16 2024	0.015	-0.005	-25.00%	0.015	0.015	0.015	25,387
Apr 15 2024	0.02	0.00	0.00%	0.02	0.02	0.02	142,500
Apr 12 2024	0.02	0.005	33.33%	0.025	0.025	0.02	1,180,000
Apr 11 2024	0.015	-0.005	-25.00%	0.015	0.015	0.015	786,000
Apr 10 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Apr 09 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Apr 08 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Apr 05 2024	0.02	0.00	0.00%	0.02	0.02	0.02	10,000
Apr 04 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Apr 03 2024	0.02	0.005	33.33%	0.02	0.02	0.02	224,000
Apr 02 2024	0.015	0.00	0.00%	0.01	0.015	0.01	53,000
Apr 01 2024	0.015	0.00	0.00%	0.015	0.015	0.015	1,250
Mar 28 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Mar 27 2024	0.015	0.00	0.00%	0.015	0.015	0.015	9,000
Mar 26 2024	0.015	0.00	0.00%	0.015	0.015	0.015	76,000
Mar 25 2024	0.015	0.00	0.00%	0.015	0.015	0.015	5,721
Mar 22 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Mar 21 2024	0.015	0.00	0.00%	0.015	0.015	0.015	48,747
Mar 20 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Mar 19 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Mar 18 2024	0.015	0.00	0.00%	0.015	0.015	0.015	4,000
Mar 15 2024	0.015	-0.005	-25.00%	0.015	0.015	0.015	114,000
Mar 14 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Mar 13 2024	0.02	0.00	0.00%	0.015	0.02	0.015	117,262
Mar 12 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Mar 11 2024	0.02	0.00	0.00%	0.02	0.02	0.02	10,000
Mar 08 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Mar 07 2024	0.02	0.005	33.33%	0.015	0.02	0.015	52,000
Mar 06 2024	0.015	-0.005	-25.00%	0.015	0.015	0.015	11,000
Mar 05 2024	0.02	0.00	0.00%	0.015	0.02	0.015	39,000
Mar 04 2024	0.02	0.005	33.33%	0.015	0.02	0.015	216,238
Mar 01 2024	0.015	0.00	0.00%	0.015	0.015	0.015	11,000
Feb 29 2024	0.015	0.00	0.00%	0.015	0.015	0.015	350
Feb 28 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Feb 27 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Feb 26 2024	0.015	-0.005	-25.00%	0.015	0.015	0.015	1,700
Feb 23 2024	0.02	0.00	0.00%	0.02	0.02	0.02	180,000
Feb 22 2024	0.02	0.005	33.33%	0.02	0.02	0.02	20,000
Feb 21 2024	0.015	-0.005	-25.00%	0.015	0.015	0.015	2,500
Feb 20 2024	0.02	-0.005	-20.00%	0.015	0.02	0.015	602,250
Feb 16 2024	0.025	0.00	0.00%	0.025	0.03	0.025	85,175
Feb 15 2024	0.025	0.00	0.00%	0.025	0.025	0.025	17,175
Feb 14 2024	0.025	0.00	0.00%	0.03	0.03	0.025	57,619
Feb 13 2024	0.025	0.00	0.00%	0.025	0.025	0.025	315,000
Feb 12 2024	0.025	0.005	25.00%	0.02	0.025	0.02	174,000
Feb 09 2024	0.02	0.00	0.00%	0.02	0.025	0.02	523,000
Feb 08 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Feb 07 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Feb 06 2024	0.02	0.00	0.00%	0.025	0.025	0.02	37,000
Feb 05 2024	0.02	0.00	0.00%	0.02	0.02	0.02	40,000

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions