ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.73
0.23%
US Tech 100
21,213.20
0.07%
S&P 500
6,041.95
1.14%
US Dollar vs CAD
1.44168
0.43%
Bitcoin
95,459.99
-3.87%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. Protech Home Medical Corp (PHM) Share Price

Protech Home Medical Corp

Protech Home Medical Corp (PHM)

PulteGroup Inc
0.115
0.00
(0.00%)
Closed December 26 3:00PM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
0.115
Bid
0.11
Ask
0.12
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
0.115
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

Ask ADVFN Intelligence (AI)

PHM Latest News

More News

Protech Home Medical Announces Increase to Previously Announced Bought Deal Offering

Protech Home Medical Announces Increase to Previously Announced Bought Deal Offering Canada NewsWire CINCINNATI, OH, Oct. 11, 2018 /NOT FOR DISTRIBUTION TO UNITED STATES NEWS WIRE SERVICES OR FOR...

October 11 2018
PR Newswire (Canada)

Protech Home Medical Announces $2 Million Bought Deal Offering

Protech Home Medical Announces $2 Million Bought Deal Offering Canada NewsWire CINCINNATI, OH, Oct. 10, 2018 /NOT FOR DISTRIBUTION TO UNITED STATES NEWS WIRE SERVICES OR FOR DISSEMINATION IN THE...

October 10 2018
PR Newswire (Canada)

L'OCRCVM permet la reprise de la négociation - PHM; PHM.DB

L'OCRCVM permet la reprise de la négociation - PHM; PHM.DB Canada NewsWire VANCOUVER, le 9 mai 2018 VANCOUVER, le 9 mai 2018 /CNW/ - Reprise des négociations pour : Société : Protech Home...

May 09 2018
PR Newswire (Canada)

IIROC Trading Resumption - PHM; PHM.DB

IIROC Trading Resumption - PHM; PHM.DB Canada NewsWire VANCOUVER, May 9, 2018 VANCOUVER, May 9, 2018 /CNW/ - Trading resumes in: Company: Protech Home Medical Corp. (formerly Patient Home...

May 09 2018
PR Newswire (Canada)

Suspension de la négociation par l'OCRCVM - PHM.DB

Suspension de la négociation par l'OCRCVM - PHM.DB Canada NewsWire VANCOUVER, le 7 mai 2018 VANCOUVER, le 7 mai 2018 /CNW/ - L'OCRCVM a suspendu la négociation des titres suivants :...

May 07 2018
PR Newswire (Canada)

IIROC Trading Halt - PHM.DB

IIROC Trading Halt - PHM.DB Canada NewsWire VANCOUVER, May 7, 2018 VANCOUVER, May 7, 2018 /CNW/ - The following issues have been halted by IIROC: Company: PATIENT HOME MONITORING...

May 07 2018
PR Newswire (Canada)

L'OCRCVM permet la reprise de la négociation - PHM, PHM.DB

L'OCRCVM permet la reprise de la négociation - PHM, PHM.DB Canada NewsWire VANCOUVER, le 20 sept. 2016 VANCOUVER, le 20 sept. 2016 /CNW/ - Reprise des négociations pour : Société : Patient...

September 20 2016
PR Newswire (Canada)

IIROC Trading Resumption - PHM, PHM.DB

IIROC Trading Resumption - PHM, PHM.DB Canada NewsWire VANCOUVER, Sept. 20, 2016 VANCOUVER, Sept. 20, 2016 /CNW/ - Trading resumes in: Company: Patient Home Monitoring Corp. TSX-Venture...

September 20 2016
PR Newswire (Canada)

Suspension de la négociation par l'OCRCVM - PHM

Suspension de la négociation par l'OCRCVM - PHM Canada NewsWire VANCOUVER, le 20 sept. 2016 VANCOUVER, le 20 sept. 2016 /CNW/ - L'OCRCVM a suspendu la négociation des titres suivants :...

September 20 2016
PR Newswire (Canada)

IIROC Trading Halt - PHM

IIROC Trading Halt - PHM Canada NewsWire VANCOUVER, Sept. 20, 2016 VANCOUVER, Sept. 20, 2016 /CNW/ - The following issues have been halted by IIROC: Company: Patient Home Monitoring...

September 20 2016
PR Newswire (Canada)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

PHM - Frequently Asked Questions (FAQ)

What is the current Patient Home Monitoring Corp. share price?
The current share price of Patient Home Monitoring Corp. is $ 0.115
What is the 1 year trading range for Patient Home Monitoring Corp. share price?
Patient Home Monitoring Corp. has traded in the range of $ 0.00 to $ 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AAAAAuralite Investments Inc
$ 0.265
(0.00%)
0
AAA.PFirst Tidal Acquisition Corp
$ 0.04
(0.00%)
0
AAAlba Minerals Ltd
$ 0.03
(0.00%)
0
A.HArmor Minerals Inc
$ 0.30
(0.00%)
0
AArmor Minerals Inc
$ 0.45
(0.00%)
0
AAAAAuralite Investments Inc
$ 0.265
(0.00%)
0
AAA.PFirst Tidal Acquisition Corp
$ 0.04
(0.00%)
0
AAAlba Minerals Ltd
$ 0.03
(0.00%)
0
A.HArmor Minerals Inc
$ 0.30
(0.00%)
0
AArmor Minerals Inc
$ 0.45
(0.00%)
0
AAAAAuralite Investments Inc
$ 0.265
(0.00%)
0
AAA.PFirst Tidal Acquisition Corp
$ 0.04
(0.00%)
0
AAAlba Minerals Ltd
$ 0.03
(0.00%)
0
A.HArmor Minerals Inc
$ 0.30
(0.00%)
0
AArmor Minerals Inc
$ 0.45
(0.00%)
0

Discussion

View Full Feed
wiredawg wiredawg 2 minutes ago
Can it close & hold $15 today?
What will at tomorrow?
EOY?
RGTI
SHEEPWOLF SHEEPWOLF 2 minutes ago
$ILLR GET TO KNOW THE #TRILLER UNIVERSE
https://trillercorp.com/triller/

YOU WILL BECOME A BELIEVER

ITS A REVOLUTION
https://youtu.be/M4bTK39CYJI
ILLR
Jack_of_All_Trades Jack_of_All_Trades 2 minutes ago
RDAR next monster merger runner...
RDAR
STL Stock STL Stock 2 minutes ago
Basically it. All you need to profit from an investment is to find someone willing to buy the asset at an even higher price.
HMBL
SHEEPWOLF SHEEPWOLF 3 minutes ago
$ILLR GET TO KNOW THE #TRILLER UNIVERSE
https://trillercorp.com/triller/

YOU WILL BECOME A BELIEVER

ITS A REVOLUTION
https://youtu.be/M4bTK39CYJI
ILLR
bunda bunda 3 minutes ago
News out. Buy quickly. Buy buy buy
IGPK
Jack_of_All_Trades Jack_of_All_Trades 3 minutes ago
RDAR next monster merger runner...
RDAR
FLA FLA 3 minutes ago
RSPI .0019 ^46%
RSPI
3331 3331 3 minutes ago
BIEL: NEWS COMING!
https://recoveryrx1.carrd.co/
luckydude777 luckydude777 3 minutes ago
A potential TicToc ban in the U.S. is NOT about privacy issues at ALL. It's mostly about TicToc taking market share advertising revenues away from YouTube (IMO). And perhaps Facebook and some of the lessor social media businesses.

If the Supreme Court should rule a ban on TicToc,
ASST
awesomed007 awesomed007 3 minutes ago
No, 3 or 4😜😜
SPZI
StayHumble StayHumble 3 minutes ago
w0w Xcellent💹 Kramers 100% Involved💹 Billions Naked Short?

It explains the situation about shorting and naked shorting perfectly!

Again, this is a MUST WATCH video for anyone who believes in $DBMM (naked or otherwise)!

I'd love to he
DBMM
IVRT IVRT 3 minutes ago
Don't forget to ask about your "North American Gold Corp Dividend, when the BMXI conference call is operational sometime in January.

Remember: ...The Company plans to host an investor conference sometime in mid January 2025, to discuss
financial results and provide an update
BMXI
TimeIsFading TimeIsFading 3 minutes ago
Big money buyer coming in tomorrow or Monday. Anyone contemplating getting more shares shouldn't wait too long. Can't get into any more details then that 😉
KRTL
glenn1919 glenn1919 3 minutes ago
soar......sobr......https://stockcharts.com/h-sc/ui?s=sobr&p=D&yr=0&mn=2&dy=12&id=p84071410134
georgie18 georgie18 3 minutes ago
All out on this one...Hit my Target...🥳
PDYN
Involuntary-Recluse Involuntary-Recluse 3 minutes ago
Yes indeed, but my point remains that without IDIOT Ceo's at the helm of these companies there would be no need for the EM, imho
3331 3331 3 minutes ago
BIEL: NEWS COMING!
https://recoveryrx1.carrd.co/
CrazyC CrazyC 4 minutes ago
ABAT - Second offering in just a week... $10M this time around...

https://www.globenewswire.com/news-release/2024/12/26/3002031/0/en/10M-Registered-Direct-Offering-Priced-At-The-Market-Under-Nasdaq-Rules.html
ABAT
awesomed007 awesomed007 4 minutes ago
‘25 should be better for cybl stock. This stock is so undervalued!
CYBL
ProfitChaser ProfitChaser 4 minutes ago
Added a few more 0005 today
georgie18 georgie18 4 minutes ago
All out on this one...🥳
AIRE
vlispxpert vlispxpert 5 minutes ago
NVNI chart reset & reversing imo
NVNI
Bionic Man Bionic Man 5 minutes ago
Who's going to take out those remaining 16's?
RDAR
Lime Time Lime Time 5 minutes ago
Hot stock market coming in 2025. This should be the biggest runner
GVSI

Your Recent History

TSXV
PHM
Patient Home Monitoring Corp.
AQEU
TELEP
LYXOR STOXX EUROPE 600 T...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads