PNPN Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.40 | -0.005 | -1.23% | 0.405 | 0.41 | 0.40 | 552,686 |
May 02 2024 | 0.405 | -0.005 | -1.22% | 0.405 | 0.41 | 0.395 | 424,444 |
May 01 2024 | 0.41 | 0.005 | 1.23% | 0.40 | 0.41 | 0.39 | 518,860 |
Apr 30 2024 | 0.405 | -0.015 | -3.57% | 0.415 | 0.42 | 0.395 | 603,127 |
Apr 29 2024 | 0.42 | 0.005 | 1.20% | 0.42 | 0.42 | 0.39 | 971,115 |
Apr 26 2024 | 0.415 | 0.00 | 0.00% | 0.415 | 0.415 | 0.415 | 0 |
Apr 25 2024 | 0.415 | 0.005 | 1.22% | 0.41 | 0.415 | 0.39 | 842,072 |
Apr 24 2024 | 0.41 | 0.015 | 3.80% | 0.41 | 0.43 | 0.40 | 1,755,758 |
Apr 23 2024 | 0.395 | 0.015 | 3.95% | 0.41 | 0.435 | 0.375 | 2,867,816 |
Apr 22 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 | 0 |
Apr 19 2024 | 0.38 | 0.04 | 11.76% | 0.345 | 0.385 | 0.34 | 2,975,872 |
Apr 18 2024 | 0.34 | 0.055 | 19.30% | 0.295 | 0.35 | 0.29 | 1,883,790 |
Apr 17 2024 | 0.285 | 0.005 | 1.79% | 0.28 | 0.305 | 0.28 | 1,036,751 |
Apr 16 2024 | 0.28 | 0.025 | 9.80% | 0.26 | 0.28 | 0.255 | 421,683 |
Apr 15 2024 | 0.255 | 0.005 | 2.00% | 0.25 | 0.275 | 0.25 | 1,069,797 |
Apr 12 2024 | 0.25 | 0.005 | 2.04% | 0.25 | 0.255 | 0.25 | 698,812 |
Apr 11 2024 | 0.245 | 0.01 | 4.26% | 0.235 | 0.245 | 0.235 | 1,316,239 |
Apr 10 2024 | 0.235 | 0.005 | 2.17% | 0.235 | 0.235 | 0.235 | 193,900 |
Apr 09 2024 | 0.23 | 0.005 | 2.22% | 0.225 | 0.23 | 0.225 | 467,232 |
Apr 08 2024 | 0.225 | 0.005 | 2.27% | 0.22 | 0.225 | 0.22 | 527,684 |
Apr 05 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 414,550 |
Apr 04 2024 | 0.22 | 0.01 | 4.76% | 0.21 | 0.22 | 0.21 | 995,178 |
Apr 03 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.20 | 554,900 |
Apr 02 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.205 | 140,502 |
Apr 01 2024 | 0.21 | 0.005 | 2.44% | 0.205 | 0.21 | 0.205 | 103,980 |
Mar 28 2024 | 0.205 | -0.005 | -2.38% | 0.22 | 0.23 | 0.19 | 1,283,809 |
Mar 27 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.205 | 685,522 |
Mar 26 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.205 | 254,024 |
Mar 25 2024 | 0.21 | 0.005 | 2.44% | 0.21 | 0.21 | 0.205 | 160,200 |
Mar 22 2024 | 0.205 | 0.00 | 0.00% | 0.21 | 0.21 | 0.205 | 117,000 |
Mar 21 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 0.205 | 180,929 |
Mar 20 2024 | 0.205 | 0.00 | 0.00% | 0.22 | 0.22 | 0.205 | 455,381 |
Mar 19 2024 | 0.205 | -0.005 | -2.38% | 0.215 | 0.22 | 0.20 | 3,347,865 |
Mar 18 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 20,401 |
Mar 15 2024 | 0.21 | 0.00 | 0.00% | 0.205 | 0.215 | 0.205 | 147,500 |
Mar 14 2024 | 0.21 | 0.015 | 7.69% | 0.20 | 0.21 | 0.195 | 200,925 |
Mar 13 2024 | 0.195 | -0.005 | -2.50% | 0.20 | 0.20 | 0.19 | 104,046 |
Mar 12 2024 | 0.20 | -0.005 | -2.44% | 0.215 | 0.215 | 0.20 | 224,600 |
Mar 11 2024 | 0.205 | -0.01 | -4.65% | 0.215 | 0.215 | 0.205 | 326,141 |
Mar 08 2024 | 0.215 | -0.005 | -2.27% | 0.22 | 0.22 | 0.205 | 318,329 |
Mar 07 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.225 | 0.22 | 282,243 |
Mar 06 2024 | 0.22 | -0.015 | -6.38% | 0.235 | 0.235 | 0.22 | 127,665 |
Mar 05 2024 | 0.235 | 0.005 | 2.17% | 0.225 | 0.24 | 0.225 | 349,602 |
Mar 04 2024 | 0.23 | 0.005 | 2.22% | 0.225 | 0.23 | 0.22 | 127,000 |
Mar 01 2024 | 0.225 | 0.005 | 2.27% | 0.22 | 0.23 | 0.22 | 113,500 |
Feb 29 2024 | 0.22 | -0.01 | -4.35% | 0.225 | 0.23 | 0.215 | 271,011 |
Feb 28 2024 | 0.23 | -0.005 | -2.13% | 0.24 | 0.24 | 0.22 | 246,130 |
Feb 27 2024 | 0.235 | 0.00 | 0.00% | 0.235 | 0.24 | 0.23 | 195,000 |
Feb 26 2024 | 0.235 | 0.01 | 4.44% | 0.23 | 0.235 | 0.23 | 124,291 |
Feb 23 2024 | 0.225 | 0.005 | 2.27% | 0.225 | 0.23 | 0.22 | 245,700 |
Feb 22 2024 | 0.22 | -0.005 | -2.22% | 0.225 | 0.225 | 0.215 | 183,257 |
Feb 21 2024 | 0.225 | 0.00 | 0.00% | 0.23 | 0.235 | 0.225 | 166,251 |
Feb 20 2024 | 0.225 | -0.01 | -4.26% | 0.225 | 0.23 | 0.225 | 137,476 |
Feb 16 2024 | 0.235 | 0.005 | 2.17% | 0.23 | 0.235 | 0.23 | 108,316 |
Feb 15 2024 | 0.23 | -0.005 | -2.13% | 0.235 | 0.24 | 0.22 | 324,250 |
Feb 14 2024 | 0.235 | 0.00 | 0.00% | 0.23 | 0.24 | 0.22 | 253,075 |
Feb 13 2024 | 0.235 | 0.00 | 0.00% | 0.235 | 0.24 | 0.23 | 59,500 |
Feb 12 2024 | 0.235 | -0.005 | -2.08% | 0.23 | 0.245 | 0.23 | 161,382 |
Feb 09 2024 | 0.24 | 0.00 | 0.00% | 0.235 | 0.25 | 0.235 | 164,500 |
Feb 08 2024 | 0.24 | 0.01 | 4.35% | 0.235 | 0.25 | 0.235 | 351,059 |
Feb 07 2024 | 0.23 | 0.00 | 0.00% | 0.225 | 0.23 | 0.225 | 181,008 |
Feb 06 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.235 | 0.23 | 176,199 |