Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Pershimex Resources Corporation | PRO | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.03 | 0.03 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0 | - | 0.03 - 0.03 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | $ 0.03 | CAD |
Pershimex Resources News
Date | Time | Source | News Article |
---|---|---|---|
5/11/2023 | 21:25 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
5/11/2023 | 15:14 | GlobeNewswire Inc. | Abcourt Completes Acquisition of Pershimex by Merger |
5/11/2023 | 15:11 | GlobeNewswire Inc. | Abcourt Completes Acquisition of Pershimex by Merger |
5/10/2023 | 15:05 | PR Newswire (Canada) | Suspension de la négociation par l'OCRCVM - PRO |
5/10/2023 | 15:01 | PR Newswire (Canada) | IIROC Trading Halt - PRO |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PRO Price Data
Period †| Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.03 | 0.03 | 0.03 | 0.03 | 54,098 | 0.00 | 0.00% |
3 Years | 0.05 | 0.065 | 0.015 | 0.0365218 | 167,424 | -0.02 | -40.00% |
5 Years | 0.05 | 0.10 | 0.015 | 0.0408468 | 130,521 | -0.02 | -40.00% |