ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.72
0.00%
US Tech 100
17,718.80
0.44%
S&P 500
5,214.08
0.51%
US Dollar vs CAD
1.36825
0.03%
Bitcoin
63,020.41
-0.04%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV
  6. Purepoint Uranium Group Inc (PTU)

  7. Purepoint Uranium Group Inc (PTU) Historical

PTU Purepoint Uranium Group Inc

0.04
0.00 (0.00%)
May 09 2024 - Closed
Delayed by 15 minutes

PTU Historical Prices

Date Close Change Change (%) Open High Low Volume
May 09 2024 0.04 0.005 14.29% 0.04 0.04 0.035 60,250
May 08 2024 0.035 -0.005 -12.50% 0.04 0.04 0.035 65,585
May 07 2024 0.04 0.00 0.00% 0.035 0.04 0.035 276,554
May 06 2024 0.04 0.00 0.00% 0.04 0.04 0.035 415,075
May 03 2024 0.04 0.00 0.00% 0.04 0.04 0.035 95,464
May 02 2024 0.04 0.00 0.00% 0.04 0.04 0.04 1,000
May 01 2024 0.04 0.00 0.00% 0.04 0.04 0.04 2,301,713
Apr 30 2024 0.04 0.00 0.00% 0.04 0.04 0.035 114,000
Apr 29 2024 0.04 0.005 14.29% 0.04 0.04 0.035 2,224,100
Apr 26 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
Apr 25 2024 0.035 -0.005 -12.50% 0.035 0.035 0.035 2,215
Apr 24 2024 0.04 0.00 0.00% 0.035 0.04 0.035 45,333
Apr 23 2024 0.04 0.00 0.00% 0.04 0.04 0.04 65,000
Apr 22 2024 0.04 0.00 0.00% 0.04 0.04 0.035 609,673
Apr 19 2024 0.04 -0.005 -11.11% 0.045 0.045 0.04 2,267,799
Apr 18 2024 0.045 0.00 0.00% 0.045 0.045 0.04 104,900
Apr 17 2024 0.045 0.00 0.00% 0.04 0.045 0.04 290,270
Apr 16 2024 0.045 -0.005 -10.00% 0.0475 0.0475 0.04 2,054,681
Apr 15 2024 0.05 0.00 0.00% 0.05 0.05 0.05 56,812
Apr 12 2024 0.05 0.00 0.00% 0.05 0.055 0.045 1,290,176
Apr 11 2024 0.05 0.005 11.11% 0.05 0.05 0.05 304,225
Apr 10 2024 0.045 -0.005 -10.00% 0.05 0.05 0.045 300,500
Apr 09 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
Apr 08 2024 0.05 0.00 0.00% 0.045 0.05 0.045 6,320
Apr 05 2024 0.05 0.005 11.11% 0.05 0.05 0.05 390,000
Apr 04 2024 0.045 -0.005 -10.00% 0.05 0.05 0.045 1,463,323
Apr 03 2024 0.05 0.005 11.11% 0.05 0.05 0.045 273,900
Apr 02 2024 0.045 0.00 0.00% 0.05 0.05 0.045 531,316
Apr 01 2024 0.045 -0.005 -10.00% 0.045 0.045 0.045 88,120
Mar 28 2024 0.05 0.005 11.11% 0.05 0.05 0.045 108,252
Mar 27 2024 0.045 -0.005 -10.00% 0.04 0.05 0.04 161,020
Mar 26 2024 0.05 0.005 11.11% 0.045 0.05 0.045 605,075
Mar 25 2024 0.045 -0.005 -10.00% 0.05 0.05 0.045 241,000
Mar 22 2024 0.05 0.005 11.11% 0.045 0.05 0.045 144,000
Mar 21 2024 0.045 0.00 0.00% 0.045 0.045 0.045 2,000
Mar 20 2024 0.045 -0.005 -10.00% 0.045 0.045 0.045 48,000
Mar 19 2024 0.05 0.005 11.11% 0.05 0.05 0.05 7,000
Mar 18 2024 0.045 0.00 0.00% 0.045 0.045 0.045 228,999
Mar 15 2024 0.045 0.00 0.00% 0.05 0.05 0.045 213,000
Mar 14 2024 0.045 0.00 0.00% 0.05 0.05 0.045 507,011
Mar 13 2024 0.045 0.00 0.00% 0.045 0.045 0.045 475,120
Mar 12 2024 0.045 0.00 0.00% 0.05 0.05 0.045 61,000
Mar 11 2024 0.045 -0.005 -10.00% 0.05 0.05 0.045 53,651
Mar 08 2024 0.05 0.00 0.00% 0.05 0.05 0.045 275,127
Mar 07 2024 0.05 -0.005 -9.09% 0.05 0.055 0.05 467,028
Mar 06 2024 0.055 0.00 0.00% 0.055 0.055 0.055 10,550
Mar 05 2024 0.055 0.00 0.00% 0.055 0.055 0.05 244,103
Mar 04 2024 0.055 0.005 10.00% 0.05 0.055 0.05 369,050
Mar 01 2024 0.05 0.00 0.00% 0.05 0.05 0.05 1,133,480
Feb 29 2024 0.05 -0.005 -9.09% 0.055 0.055 0.05 478,340
Feb 28 2024 0.055 0.005 10.00% 0.05 0.055 0.05 102,936
Feb 27 2024 0.05 0.00 0.00% 0.05 0.05 0.05 298,000
Feb 26 2024 0.05 -0.005 -9.09% 0.05 0.055 0.05 493,000
Feb 23 2024 0.055 0.005 10.00% 0.055 0.055 0.05 318,746
Feb 22 2024 0.05 0.00 0.00% 0.055 0.055 0.05 241,037
Feb 21 2024 0.05 -0.005 -9.09% 0.05 0.055 0.05 269,000
Feb 20 2024 0.055 0.00 0.00% 0.055 0.055 0.05 63,500
Feb 16 2024 0.055 0.00 0.00% 0.06 0.06 0.055 295,937
Feb 15 2024 0.055 0.00 0.00% 0.055 0.055 0.055 235,000
Feb 14 2024 0.055 0.00 0.00% 0.05 0.055 0.05 2,046,862
Feb 13 2024 0.055 -0.005 -8.33% 0.06 0.06 0.055 311,109
Feb 12 2024 0.06 0.00 0.00% 0.065 0.065 0.06 1,060,812

Your Recent History

TSXV
PTU
Purepoint Uranium
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved