ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
36.38
0.89%
US Tech 100
18,522.40
1.05%
S&P 500
5,459.10
1.11%
US Dollar vs CAD
1.38295
0.00%
Bitcoin
67,894.02
-0.03%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV
  6. Purepoint Uranium Group Inc (PTU)

  7. Purepoint Uranium Group Inc (PTU) Historical

PTU Purepoint Uranium Group Inc

0.025
-0.005 (-16.67%)
Jul 26 2024 - Closed
Delayed by 15 minutes

PTU Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 26 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Jul 25 2024 0.03 0.005 20.00% 0.03 0.03 0.03 391,177
Jul 24 2024 0.025 0.00 0.00% 0.025 0.03 0.025 936,092
Jul 23 2024 0.025 0.00 0.00% 0.03 0.03 0.025 138,381
Jul 22 2024 0.025 -0.005 -16.67% 0.03 0.03 0.025 25,635
Jul 19 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Jul 18 2024 0.03 0.00 0.00% 0.03 0.03 0.03 197,403
Jul 17 2024 0.03 0.00 0.00% 0.03 0.03 0.025 558,563
Jul 16 2024 0.03 0.00 0.00% 0.025 0.03 0.025 213,000
Jul 15 2024 0.03 0.00 0.00% 0.03 0.03 0.03 284,250
Jul 12 2024 0.03 0.00 0.00% 0.035 0.035 0.03 791,000
Jul 11 2024 0.03 0.00 0.00% 0.035 0.035 0.03 684,000
Jul 10 2024 0.03 0.00 0.00% 0.03 0.035 0.025 1,042,605
Jul 09 2024 0.03 -0.005 -14.29% 0.035 0.035 0.03 9,100
Jul 08 2024 0.035 0.00 0.00% 0.03 0.035 0.03 435,624
Jul 05 2024 0.035 0.00 0.00% 0.03 0.035 0.03 14,857
Jul 04 2024 0.035 0.00 0.00% 0.035 0.035 0.035 75,500
Jul 03 2024 0.035 0.005 16.67% 0.03 0.035 0.03 125,604
Jul 02 2024 0.03 0.00 0.00% 0.025 0.03 0.025 1,781,542
Jun 28 2024 0.03 0.00 0.00% 0.03 0.03 0.025 1,128,516
Jun 27 2024 0.03 0.00 0.00% 0.025 0.03 0.025 292,651
Jun 26 2024 0.03 0.00 0.00% 0.03 0.03 0.03 339,551
Jun 25 2024 0.03 0.005 20.00% 0.03 0.03 0.03 2,688,054
Jun 24 2024 0.025 -0.005 -16.67% 0.025 0.025 0.025 114,560
Jun 21 2024 0.03 0.00 0.00% 0.025 0.03 0.025 2,352,000
Jun 20 2024 0.03 0.00 0.00% 0.03 0.03 0.03 218,256
Jun 19 2024 0.03 0.00 0.00% 0.03 0.03 0.03 4,164
Jun 18 2024 0.03 0.005 20.00% 0.03 0.03 0.03 158,051
Jun 17 2024 0.025 -0.005 -16.67% 0.03 0.03 0.025 282,200
Jun 14 2024 0.03 0.00 0.00% 0.03 0.03 0.025 4,103,470
Jun 13 2024 0.03 0.00 0.00% 0.03 0.03 0.03 257,700
Jun 12 2024 0.03 0.00 0.00% 0.03 0.03 0.03 266,000
Jun 11 2024 0.03 -0.005 -14.29% 0.03 0.03 0.025 2,816,922
Jun 10 2024 0.035 0.00 0.00% 0.035 0.035 0.035 21,559
Jun 07 2024 0.035 0.00 0.00% 0.035 0.035 0.03 156,000
Jun 06 2024 0.035 0.00 0.00% 0.035 0.035 0.035 41,400
Jun 05 2024 0.035 0.00 0.00% 0.035 0.035 0.035 241,000
Jun 04 2024 0.035 0.00 0.00% 0.035 0.035 0.03 87,767
Jun 03 2024 0.035 0.00 0.00% 0.035 0.035 0.035 72,554
May 31 2024 0.035 0.00 0.00% 0.03 0.035 0.03 325,166
May 30 2024 0.035 0.005 16.67% 0.035 0.035 0.03 1,884,055
May 29 2024 0.03 -0.005 -14.29% 0.035 0.035 0.03 302,000
May 28 2024 0.035 0.00 0.00% 0.035 0.035 0.035 509,200
May 27 2024 0.035 0.00 0.00% 0.035 0.04 0.035 223,237
May 24 2024 0.035 0.00 0.00% 0.035 0.04 0.03 610,150
May 23 2024 0.035 0.00 0.00% 0.04 0.04 0.035 54,242
May 22 2024 0.035 0.00 0.00% 0.035 0.04 0.035 58,000
May 21 2024 0.035 0.00 0.00% 0.035 0.04 0.035 471,685
May 17 2024 0.035 0.00 0.00% 0.03 0.04 0.03 2,064,512
May 16 2024 0.035 0.00 0.00% 0.035 0.035 0.035 855,491
May 15 2024 0.035 0.00 0.00% 0.035 0.04 0.035 2,168,133
May 14 2024 0.035 -0.005 -12.50% 0.035 0.035 0.035 294,741
May 13 2024 0.04 0.005 14.29% 0.04 0.04 0.04 45,000
May 10 2024 0.035 -0.005 -12.50% 0.035 0.035 0.035 50,000
May 09 2024 0.04 0.005 14.29% 0.04 0.04 0.035 60,250
May 08 2024 0.035 -0.005 -12.50% 0.04 0.04 0.035 65,585
May 07 2024 0.04 0.00 0.00% 0.035 0.04 0.035 276,554
May 06 2024 0.04 0.00 0.00% 0.04 0.04 0.035 415,075
May 03 2024 0.04 0.00 0.00% 0.04 0.04 0.035 95,464
May 02 2024 0.04 0.00 0.00% 0.04 0.04 0.04 1,000
May 01 2024 0.04 0.00 0.00% 0.04 0.04 0.04 2,301,713
Apr 30 2024 0.04 0.00 0.00% 0.04 0.04 0.035 114,000
Apr 29 2024 0.04 0.00 0.00% 0.04 0.04 0.035 2,224,100

Your Recent History

TSXV
PTU
Purepoint Uranium
ASX
IVC
Invocare
BIT
F37160
Vontobel Financial Produ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved