ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.91
0.03%
US Tech 100
17,163.20
1.09%
S&P 500
5,048.42
-0.46%
US Dollar vs CAD
1.36443
-0.12%
Bitcoin
64,405.82
-0.12%
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV
  6. Pulse Oil Corp (PUL)

  7. Pulse Oil Corp (PUL) Historical

PUL Pulse Oil Corp

0.03
0.00 (0.00%)
Apr 25 2024 - Closed
Delayed by 15 minutes

PUL Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 25 2024 0.03 0.00 0.00% 0.03 0.03 0.03 293,606
Apr 24 2024 0.03 -0.005 -14.29% 0.035 0.035 0.03 1,016,000
Apr 23 2024 0.035 0.00 0.00% 0.035 0.035 0.035 169,020
Apr 22 2024 0.035 -0.005 -12.50% 0.04 0.04 0.035 988,001
Apr 19 2024 0.04 0.00 0.00% 0.04 0.04 0.04 20
Apr 18 2024 0.04 -0.005 -11.11% 0.045 0.045 0.04 167,020
Apr 17 2024 0.045 0.00 0.00% 0.05 0.05 0.045 506,000
Apr 16 2024 0.045 -0.005 -10.00% 0.045 0.045 0.045 40,000
Apr 15 2024 0.05 0.00 0.00% 0.05 0.05 0.05 30,000
Apr 12 2024 0.05 0.01 25.00% 0.04 0.05 0.04 496,000
Apr 11 2024 0.04 -0.005 -11.11% 0.04 0.04 0.04 69,000
Apr 10 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
Apr 09 2024 0.045 0.00 0.00% 0.045 0.045 0.045 28,000
Apr 08 2024 0.045 0.00 0.00% 0.045 0.045 0.045 2,728
Apr 05 2024 0.045 0.005 12.50% 0.045 0.045 0.045 15,450
Apr 04 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Apr 03 2024 0.04 -0.005 -11.11% 0.045 0.045 0.04 573,679
Apr 02 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
Apr 01 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
Mar 28 2024 0.045 0.005 12.50% 0.045 0.045 0.045 116,000
Mar 27 2024 0.04 0.00 0.00% 0.045 0.045 0.04 81,500
Mar 26 2024 0.04 0.00 0.00% 0.04 0.04 0.04 410
Mar 25 2024 0.04 -0.005 -11.11% 0.04 0.04 0.04 4,750
Mar 22 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
Mar 21 2024 0.045 0.00 0.00% 0.045 0.045 0.045 4,223
Mar 20 2024 0.045 0.00 0.00% 0.045 0.045 0.045 15,394
Mar 19 2024 0.045 -0.005 -10.00% 0.045 0.045 0.045 15,001
Mar 18 2024 0.05 0.00 0.00% 0.04 0.05 0.04 179,464
Mar 15 2024 0.05 0.00 0.00% 0.05 0.05 0.045 159,000
Mar 14 2024 0.05 0.005 11.11% 0.05 0.05 0.05 3,000
Mar 13 2024 0.045 0.00 0.00% 0.045 0.045 0.045 100,000
Mar 12 2024 0.045 0.00 0.00% 0.045 0.05 0.045 139,500
Mar 11 2024 0.045 0.005 12.50% 0.045 0.045 0.045 37,000
Mar 08 2024 0.04 0.00 0.00% 0.04 0.04 0.04 150,000
Mar 07 2024 0.04 0.00 0.00% 0.04 0.04 0.04 500
Mar 06 2024 0.04 -0.01 -20.00% 0.04 0.04 0.04 133,000
Mar 05 2024 0.05 0.005 11.11% 0.045 0.05 0.045 19,000
Mar 04 2024 0.045 0.005 12.50% 0.045 0.045 0.045 4,452
Mar 01 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Feb 29 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Feb 28 2024 0.04 -0.005 -11.11% 0.045 0.045 0.04 99,000
Feb 27 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
Feb 26 2024 0.045 0.005 12.50% 0.045 0.045 0.045 323,000
Feb 23 2024 0.04 -0.005 -11.11% 0.04 0.04 0.04 139,000
Feb 22 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
Feb 21 2024 0.045 0.00 0.00% 0.045 0.045 0.045 1,000
Feb 20 2024 0.045 -0.005 -10.00% 0.05 0.05 0.045 72,000
Feb 16 2024 0.05 0.015 42.86% 0.035 0.05 0.035 2,702,600
Feb 15 2024 0.035 0.00 0.00% 0.035 0.035 0.035 3,000
Feb 14 2024 0.035 0.00 0.00% 0.035 0.035 0.035 300,000
Feb 13 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
Feb 12 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
Feb 09 2024 0.035 0.00 0.00% 0.035 0.035 0.035 450,000
Feb 08 2024 0.035 0.00 0.00% 0.035 0.035 0.035 320,000
Feb 07 2024 0.035 -0.005 -12.50% 0.035 0.035 0.035 50,000
Feb 06 2024 0.04 0.00 0.00% 0.04 0.04 0.04 157,500
Feb 05 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Feb 02 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Feb 01 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Jan 31 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Jan 30 2024 0.04 0.005 14.29% 0.035 0.04 0.035 205,000
Jan 29 2024 0.035 -0.005 -12.50% 0.035 0.035 0.035 31,000

Your Recent History

TSXV
PUL
Pulse Oil
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved