S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
TSXV
Questor Technology Inc (QST)
Questor Technology Inc (QST) Historical

QST Questor Technology Inc

0.63

0.00 (0.00%)

May 02 2024 - Closed

Delayed by 15 minutes

QST Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 02 2024	0.63	0.00	0.00%	0.63	0.63	0.63	0
May 01 2024	0.63	0.00	0.00%	0.64	0.64	0.62	23,003
Apr 30 2024	0.63	0.00	0.00%	0.63	0.66	0.63	23,400
Apr 29 2024	0.63	0.01	1.61%	0.63	0.63	0.63	9,550
Apr 26 2024	0.62	0.00	0.00%	0.62	0.62	0.62	0
Apr 25 2024	0.62	0.00	0.00%	0.62	0.62	0.62	2,850
Apr 24 2024	0.62	0.00	0.00%	0.62	0.62	0.62	0
Apr 23 2024	0.62	0.01	1.64%	0.62	0.62	0.62	9,500
Apr 22 2024	0.61	0.00	0.00%	0.61	0.61	0.61	5,532
Apr 19 2024	0.61	0.01	1.67%	0.60	0.61	0.60	16,500
Apr 18 2024	0.60	-0.01	-1.64%	0.60	0.60	0.60	17,952
Apr 17 2024	0.61	0.02	3.39%	0.61	0.61	0.61	15,670
Apr 16 2024	0.59	0.00	0.00%	0.59	0.59	0.59	0
Apr 15 2024	0.59	-0.02	-3.28%	0.60	0.60	0.59	12,600
Apr 12 2024	0.61	0.01	1.67%	0.60	0.61	0.60	11,000
Apr 11 2024	0.60	0.01	1.69%	0.61	0.61	0.60	7,275
Apr 10 2024	0.59	0.00	0.00%	0.59	0.59	0.59	0
Apr 09 2024	0.59	0.01	1.72%	0.58	0.59	0.58	6,475
Apr 08 2024	0.58	-0.02	-3.33%	0.58	0.58	0.58	650
Apr 05 2024	0.60	0.00	0.00%	0.60	0.60	0.60	1,600
Apr 04 2024	0.60	-0.01	-1.64%	0.60	0.60	0.60	5,000
Apr 03 2024	0.61	0.01	1.67%	0.58	0.61	0.58	4,500
Apr 02 2024	0.60	0.02	3.45%	0.59	0.60	0.59	18,280
Apr 01 2024	0.58	0.06	11.54%	0.58	0.58	0.58	39,699
Mar 28 2024	0.52	0.02	4.00%	0.50	0.52	0.50	33,100
Mar 27 2024	0.50	0.01	2.04%	0.48	0.50	0.48	10,300
Mar 26 2024	0.49	-0.01	-2.00%	0.49	0.495	0.49	3,157
Mar 25 2024	0.50	0.00	0.00%	0.50	0.50	0.50	1,094
Mar 22 2024	0.50	0.015	3.09%	0.50	0.50	0.50	2,550
Mar 21 2024	0.485	-0.015	-3.00%	0.50	0.50	0.485	6,560
Mar 20 2024	0.50	0.00	0.00%	0.50	0.50	0.50	1,000
Mar 19 2024	0.50	-0.01	-1.96%	0.51	0.51	0.50	9,382
Mar 18 2024	0.51	-0.01	-1.92%	0.52	0.52	0.51	20,300
Mar 15 2024	0.52	-0.01	-1.89%	0.52	0.52	0.52	7,500
Mar 14 2024	0.53	-0.02	-3.64%	0.55	0.57	0.52	14,100
Mar 13 2024	0.55	-0.03	-5.17%	0.56	0.56	0.55	23,800
Mar 12 2024	0.58	0.04	7.41%	0.58	0.58	0.58	2,000
Mar 11 2024	0.54	-0.04	-6.90%	0.54	0.54	0.54	2,000
Mar 08 2024	0.58	0.02	3.57%	0.59	0.59	0.58	5,430
Mar 07 2024	0.56	0.01	1.82%	0.56	0.56	0.56	10,000
Mar 06 2024	0.55	-0.01	-1.79%	0.56	0.56	0.55	3,200
Mar 05 2024	0.56	0.00	0.00%	0.56	0.56	0.56	1,000
Mar 04 2024	0.56	-0.01	-1.75%	0.56	0.57	0.54	37,500
Mar 01 2024	0.57	0.00	0.00%	0.57	0.57	0.57	2,000
Feb 29 2024	0.57	0.00	0.00%	0.57	0.57	0.57	9,100
Feb 28 2024	0.57	-0.03	-5.00%	0.58	0.59	0.57	24,400
Feb 27 2024	0.60	0.01	1.69%	0.59	0.60	0.59	28,580
Feb 26 2024	0.59	-0.01	-1.67%	0.60	0.60	0.58	16,540
Feb 23 2024	0.60	0.00	0.00%	0.60	0.60	0.60	430
Feb 22 2024	0.60	0.00	0.00%	0.60	0.60	0.59	16,500
Feb 21 2024	0.60	-0.01	-1.64%	0.60	0.60	0.59	8,167
Feb 20 2024	0.61	-0.02	-3.17%	0.62	0.62	0.60	7,800
Feb 16 2024	0.63	0.01	1.61%	0.60	0.63	0.60	13,000
Feb 15 2024	0.62	-0.02	-3.13%	0.64	0.64	0.62	6,500
Feb 14 2024	0.64	0.04	6.67%	0.60	0.64	0.60	6,000
Feb 13 2024	0.60	-0.03	-4.76%	0.62	0.62	0.60	17,000
Feb 12 2024	0.63	-0.02	-3.08%	0.65	0.65	0.63	13,660
Feb 09 2024	0.65	-0.03	-4.41%	0.66	0.68	0.65	12,150
Feb 08 2024	0.68	0.04	6.25%	0.63	0.68	0.63	21,185
Feb 07 2024	0.64	0.07	12.28%	0.59	0.64	0.59	41,464
Feb 06 2024	0.57	0.05	9.62%	0.54	0.58	0.54	7,755
Feb 05 2024	0.52	-0.04	-7.14%	0.56	0.56	0.52	14,912

Questor Technology

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions