SDI Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 0.235 | -0.005 | -2.08% | 0.235 | 0.235 | 0.235 | 1,500 |
Apr 29 2024 | 0.24 | 0.01 | 4.35% | 0.23 | 0.24 | 0.23 | 67,621 |
Apr 26 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 0 |
Apr 25 2024 | 0.23 | -0.005 | -2.13% | 0.23 | 0.23 | 0.23 | 14,500 |
Apr 24 2024 | 0.235 | 0.005 | 2.17% | 0.235 | 0.235 | 0.235 | 9,000 |
Apr 23 2024 | 0.23 | 0.00 | 0.00% | 0.24 | 0.24 | 0.23 | 46,868 |
Apr 22 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 63,000 |
Apr 19 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 37,641 |
Apr 18 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 0 |
Apr 17 2024 | 0.23 | -0.02 | -8.00% | 0.24 | 0.24 | 0.23 | 367,800 |
Apr 16 2024 | 0.25 | 0.01 | 4.17% | 0.25 | 0.25 | 0.25 | 40,277 |
Apr 15 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 0 |
Apr 12 2024 | 0.24 | -0.005 | -2.04% | 0.245 | 0.245 | 0.24 | 100,008 |
Apr 11 2024 | 0.245 | -0.005 | -2.00% | 0.245 | 0.245 | 0.245 | 50,000 |
Apr 10 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 8,000 |
Apr 09 2024 | 0.25 | 0.015 | 6.38% | 0.245 | 0.25 | 0.245 | 101,060 |
Apr 08 2024 | 0.235 | -0.01 | -4.08% | 0.25 | 0.25 | 0.235 | 48,000 |
Apr 05 2024 | 0.245 | 0.01 | 4.26% | 0.24 | 0.245 | 0.24 | 53,000 |
Apr 04 2024 | 0.235 | 0.00 | 0.00% | 0.235 | 0.235 | 0.235 | 8,170 |
Apr 03 2024 | 0.235 | -0.005 | -2.08% | 0.24 | 0.245 | 0.235 | 304,000 |
Apr 02 2024 | 0.24 | 0.01 | 4.35% | 0.23 | 0.24 | 0.23 | 54,609 |
Apr 01 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 56,526 |
Mar 28 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 627,000 |
Mar 27 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 84,500 |
Mar 26 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 0 |
Mar 25 2024 | 0.23 | -0.01 | -4.17% | 0.24 | 0.24 | 0.23 | 48,000 |
Mar 22 2024 | 0.24 | 0.01 | 4.35% | 0.23 | 0.24 | 0.23 | 109,000 |
Mar 21 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.22 | 233,375 |
Mar 20 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 33,500 |
Mar 19 2024 | 0.23 | -0.005 | -2.13% | 0.23 | 0.23 | 0.23 | 23,500 |
Mar 18 2024 | 0.235 | 0.005 | 2.17% | 0.225 | 0.235 | 0.225 | 70,000 |
Mar 15 2024 | 0.23 | 0.00 | 0.00% | 0.235 | 0.245 | 0.23 | 217,711 |
Mar 14 2024 | 0.23 | -0.015 | -6.12% | 0.25 | 0.25 | 0.225 | 6,404,300 |
Mar 13 2024 | 0.245 | 0.01 | 4.26% | 0.245 | 0.245 | 0.245 | 33,500 |
Mar 12 2024 | 0.235 | -0.01 | -4.08% | 0.245 | 0.245 | 0.235 | 36,000 |
Mar 11 2024 | 0.245 | -0.005 | -2.00% | 0.235 | 0.245 | 0.23 | 78,501 |
Mar 08 2024 | 0.25 | 0.005 | 2.04% | 0.245 | 0.25 | 0.24 | 99,250 |
Mar 07 2024 | 0.245 | 0.00 | 0.00% | 0.25 | 0.26 | 0.245 | 505,500 |
Mar 06 2024 | 0.245 | -0.005 | -2.00% | 0.25 | 0.255 | 0.245 | 56,332 |
Mar 05 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 96,000 |
Mar 04 2024 | 0.25 | 0.01 | 4.17% | 0.24 | 0.25 | 0.24 | 85,000 |
Mar 01 2024 | 0.24 | -0.005 | -2.04% | 0.23 | 0.24 | 0.225 | 46,300 |
Feb 29 2024 | 0.245 | 0.01 | 4.26% | 0.245 | 0.245 | 0.245 | 1,500 |
Feb 28 2024 | 0.235 | 0.005 | 2.17% | 0.23 | 0.235 | 0.22 | 99,875 |
Feb 27 2024 | 0.23 | -0.01 | -4.17% | 0.25 | 0.25 | 0.23 | 200,800 |
Feb 26 2024 | 0.24 | 0.00 | 0.00% | 0.255 | 0.255 | 0.24 | 21,500 |
Feb 23 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 0 |
Feb 22 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 100 |
Feb 21 2024 | 0.24 | 0.01 | 4.35% | 0.24 | 0.24 | 0.24 | 1,200 |
Feb 20 2024 | 0.23 | -0.015 | -6.12% | 0.245 | 0.245 | 0.23 | 12,180 |
Feb 16 2024 | 0.245 | 0.02 | 8.89% | 0.23 | 0.26 | 0.23 | 211,479 |
Feb 15 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0.225 | 0 |
Feb 14 2024 | 0.225 | -0.02 | -8.16% | 0.23 | 0.23 | 0.22 | 77,400 |
Feb 13 2024 | 0.245 | 0.015 | 6.52% | 0.24 | 0.245 | 0.24 | 91,504 |
Feb 12 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 12,500 |
Feb 09 2024 | 0.23 | 0.00 | 0.00% | 0.225 | 0.23 | 0.225 | 5,625 |
Feb 08 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 31,000 |
Feb 07 2024 | 0.23 | -0.01 | -4.17% | 0.23 | 0.23 | 0.23 | 2,500 |
Feb 06 2024 | 0.24 | 0.03 | 14.29% | 0.22 | 0.24 | 0.22 | 236,253 |
Feb 05 2024 | 0.21 | -0.005 | -2.33% | 0.215 | 0.215 | 0.21 | 32,500 |
Feb 02 2024 | 0.215 | -0.015 | -6.52% | 0.22 | 0.22 | 0.215 | 13,200 |
Feb 01 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 24,000 |