ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.04
0.60%
US Tech 100
17,442.00
2.14%
S&P 500
5,127.79
1.26%
US Dollar vs CAD
1.36715
0.00%
Bitcoin
62,689.39
-0.32%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV
  6. San Lorenzo Gold Corp (SLG)

  7. San Lorenzo Gold Corp (SLG) Historical

SLG San Lorenzo Gold Corp

0.07
0.005 (7.69%)
May 03 2024 - Closed
Delayed by 15 minutes

SLG Historical Prices

Date Close Change Change (%) Open High Low Volume
May 03 2024 0.065 0.00 0.00% 0.065 0.065 0.065 0
May 02 2024 0.065 0.00 0.00% 0.065 0.065 0.065 500
May 01 2024 0.065 0.00 0.00% 0.065 0.065 0.065 0
Apr 30 2024 0.065 0.00 0.00% 0.065 0.065 0.065 0
Apr 29 2024 0.065 0.00 0.00% 0.065 0.065 0.065 6,250
Apr 26 2024 0.065 -0.01 -13.33% 0.075 0.075 0.065 134,000
Apr 25 2024 0.075 -0.005 -6.25% 0.07 0.075 0.07 15,900
Apr 24 2024 0.08 0.00 0.00% 0.08 0.08 0.08 0
Apr 23 2024 0.08 0.01 14.29% 0.075 0.08 0.075 44,000
Apr 22 2024 0.07 0.00 0.00% 0.07 0.07 0.07 0
Apr 19 2024 0.07 0.00 0.00% 0.075 0.075 0.07 19,000
Apr 18 2024 0.07 -0.005 -6.67% 0.08 0.08 0.07 11,000
Apr 17 2024 0.075 0.00 0.00% 0.07 0.075 0.07 30,000
Apr 16 2024 0.075 0.005 7.14% 0.08 0.08 0.075 14,000
Apr 15 2024 0.07 -0.005 -6.67% 0.075 0.075 0.07 54,300
Apr 12 2024 0.075 0.00 0.00% 0.075 0.075 0.075 0
Apr 11 2024 0.075 0.00 0.00% 0.075 0.075 0.075 750
Apr 10 2024 0.075 0.00 0.00% 0.075 0.075 0.075 0
Apr 09 2024 0.075 -0.005 -6.25% 0.075 0.075 0.075 63,000
Apr 08 2024 0.08 0.00 0.00% 0.085 0.085 0.08 32,000
Apr 05 2024 0.08 0.01 14.29% 0.08 0.08 0.08 5,000
Apr 04 2024 0.07 -0.005 -6.67% 0.075 0.075 0.07 96,000
Apr 03 2024 0.075 -0.005 -6.25% 0.075 0.075 0.075 16,575
Apr 02 2024 0.08 -0.005 -5.88% 0.085 0.085 0.08 20,000
Apr 01 2024 0.085 0.00 0.00% 0.085 0.085 0.085 0
Mar 28 2024 0.085 0.00 0.00% 0.085 0.085 0.085 14,000
Mar 27 2024 0.085 0.00 0.00% 0.085 0.085 0.085 333
Mar 26 2024 0.085 0.00 0.00% 0.085 0.085 0.085 6,000
Mar 25 2024 0.085 0.005 6.25% 0.08 0.085 0.08 102,000
Mar 22 2024 0.08 0.01 14.29% 0.07 0.08 0.065 109,005
Mar 21 2024 0.07 -0.01 -12.50% 0.07 0.07 0.07 8,000
Mar 20 2024 0.08 0.00 0.00% 0.08 0.08 0.08 100,000
Mar 19 2024 0.08 0.00 0.00% 0.08 0.08 0.08 234,000
Mar 18 2024 0.08 0.00 0.00% 0.08 0.08 0.08 0
Mar 15 2024 0.08 0.00 0.00% 0.08 0.08 0.08 0
Mar 14 2024 0.08 0.00 0.00% 0.08 0.08 0.08 0
Mar 13 2024 0.08 0.00 0.00% 0.075 0.08 0.07 69,375
Mar 12 2024 0.08 0.005 6.67% 0.08 0.08 0.08 5,400
Mar 11 2024 0.075 0.00 0.00% 0.075 0.075 0.075 0
Mar 08 2024 0.075 -0.01 -11.76% 0.08 0.085 0.075 43,500
Mar 07 2024 0.085 0.00 0.00% 0.08 0.085 0.08 119,000
Mar 06 2024 0.085 0.00 0.00% 0.085 0.085 0.085 354,000
Mar 05 2024 0.085 -0.01 -10.53% 0.09 0.095 0.085 91,750
Mar 04 2024 0.095 0.015 18.75% 0.08 0.095 0.08 113,000
Mar 01 2024 0.08 0.005 6.67% 0.08 0.08 0.08 38,000
Feb 29 2024 0.075 0.00 0.00% 0.075 0.075 0.075 52,000
Feb 28 2024 0.075 0.00 0.00% 0.075 0.075 0.075 0
Feb 27 2024 0.075 0.00 0.00% 0.075 0.075 0.075 3,000
Feb 26 2024 0.075 0.02 36.36% 0.065 0.075 0.065 70,000
Feb 23 2024 0.055 -0.005 -8.33% 0.055 0.055 0.055 7,000
Feb 22 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
Feb 21 2024 0.06 -0.01 -14.29% 0.06 0.06 0.06 11,500
Feb 20 2024 0.07 0.00 0.00% 0.07 0.07 0.07 0
Feb 16 2024 0.07 0.005 7.69% 0.065 0.07 0.065 38,000
Feb 15 2024 0.065 0.00 0.00% 0.065 0.065 0.065 1,062
Feb 14 2024 0.065 0.00 0.00% 0.065 0.065 0.065 0
Feb 13 2024 0.065 0.00 0.00% 0.065 0.065 0.065 5,000
Feb 12 2024 0.065 0.00 0.00% 0.065 0.065 0.065 0
Feb 09 2024 0.065 -0.01 -13.33% 0.065 0.065 0.065 10,000
Feb 08 2024 0.075 0.00 0.00% 0.07 0.075 0.07 19,700
Feb 07 2024 0.075 -0.005 -6.25% 0.075 0.075 0.075 2,500
Feb 06 2024 0.08 0.00 0.00% 0.08 0.08 0.08 1,000
Feb 05 2024 0.08 0.00 0.00% 0.08 0.08 0.08 0

Your Recent History

TSXV
SLG
San Lorenzo Gold
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved