ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

SMN Sun Summit Minerals Corp

0.10
0.00 (0.00%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Sun Summit Minerals Corp SMN TSX Venture Common Stock
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 0.10 14:34:00
Open Price Low Price High Price Close Price Previous Close
0.105 0.095 0.105 0.10 0.10
more quote information »

SMN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.110.1150.0950.10622476,272-0.01-9.09%
1 Month0.100.120.090.108994357,5340.000.00%
3 Months0.0550.130.0350.0566616123,9830.04581.82%
6 Months0.040.130.030.0532715197,8760.06150.00%
1 Year0.1450.150.030.0608958180,374-0.045-31.03%
3 Years0.581.350.030.3048575135,684-0.48-82.76%
5 Years0.0651.350.030.2935827131,1380.03553.85%

SMN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 0.10 0.00 0.00% 0.105 0.105 0.095 286,500
Mar 27 2024 0.10 -0.01 -9.09% 0.105 0.105 0.10 141,200
Mar 26 2024 0.11 0.00 0.00% 0.11 0.11 0.11 0
Mar 25 2024 0.11 -0.005 -4.35% 0.105 0.11 0.105 111,888
Mar 22 2024 0.115 0.00 0.00% 0.115 0.115 0.115 10,000
Mar 21 2024 0.115 -0.005 -4.17% 0.11 0.115 0.11 42,000
Mar 20 2024 0.12 0.01 9.09% 0.11 0.12 0.11 40,500
Mar 19 2024 0.11 0.005 4.76% 0.105 0.115 0.105 149,833
Mar 18 2024 0.105 -0.005 -4.55% 0.11 0.11 0.105 41,000
Mar 15 2024 0.11 -0.005 -4.35% 0.11 0.11 0.105 55,295
Mar 14 2024 0.115 0.00 0.00% 0.115 0.115 0.115 0
Mar 13 2024 0.115 0.02 21.05% 0.095 0.115 0.095 86,832
Mar 12 2024 0.095 -0.02 -17.39% 0.11 0.115 0.09 59,500
Mar 11 2024 0.115 0.00 0.00% 0.115 0.115 0.115 15,167
Mar 08 2024 0.115 -0.005 -4.17% 0.115 0.115 0.115 67,000
Mar 07 2024 0.12 0.01 9.09% 0.115 0.12 0.11 70,000
Mar 06 2024 0.11 0.005 4.76% 0.105 0.11 0.105 43,499
Mar 05 2024 0.105 0.00 0.00% 0.105 0.105 0.105 14,400
Mar 04 2024 0.105 0.00 0.00% 0.105 0.105 0.10 35,500
Mar 01 2024 0.105 0.005 5.00% 0.10 0.105 0.10 5,500
Feb 29 2024 0.10 0.00 0.00% 0.10 0.10 0.10 46,500
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock