Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Sun Summit Minerals Corp | SMN | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.105 | 0.095 | 0.105 | 0.10 | 0.10 |
SMN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.11 | 0.115 | 0.095 | 0.106224 | 76,272 | -0.01 | -9.09% |
1 Month | 0.10 | 0.12 | 0.09 | 0.1089943 | 57,534 | 0.00 | 0.00% |
3 Months | 0.055 | 0.13 | 0.035 | 0.0566616 | 123,983 | 0.045 | 81.82% |
6 Months | 0.04 | 0.13 | 0.03 | 0.0532715 | 197,876 | 0.06 | 150.00% |
1 Year | 0.145 | 0.15 | 0.03 | 0.0608958 | 180,374 | -0.045 | -31.03% |
3 Years | 0.58 | 1.35 | 0.03 | 0.3048575 | 135,684 | -0.48 | -82.76% |
5 Years | 0.065 | 1.35 | 0.03 | 0.2935827 | 131,138 | 0.035 | 53.85% |
SMN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 0.10 | 0.00 | 0.00% | 0.105 | 0.105 | 0.095 | 286,500 |
Mar 27 2024 | 0.10 | -0.01 | -9.09% | 0.105 | 0.105 | 0.10 | 141,200 |
Mar 26 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
Mar 25 2024 | 0.11 | -0.005 | -4.35% | 0.105 | 0.11 | 0.105 | 111,888 |
Mar 22 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 10,000 |
Mar 21 2024 | 0.115 | -0.005 | -4.17% | 0.11 | 0.115 | 0.11 | 42,000 |
Mar 20 2024 | 0.12 | 0.01 | 9.09% | 0.11 | 0.12 | 0.11 | 40,500 |
Mar 19 2024 | 0.11 | 0.005 | 4.76% | 0.105 | 0.115 | 0.105 | 149,833 |
Mar 18 2024 | 0.105 | -0.005 | -4.55% | 0.11 | 0.11 | 0.105 | 41,000 |
Mar 15 2024 | 0.11 | -0.005 | -4.35% | 0.11 | 0.11 | 0.105 | 55,295 |
Mar 14 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 0 |
Mar 13 2024 | 0.115 | 0.02 | 21.05% | 0.095 | 0.115 | 0.095 | 86,832 |
Mar 12 2024 | 0.095 | -0.02 | -17.39% | 0.11 | 0.115 | 0.09 | 59,500 |
Mar 11 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 15,167 |
Mar 08 2024 | 0.115 | -0.005 | -4.17% | 0.115 | 0.115 | 0.115 | 67,000 |
Mar 07 2024 | 0.12 | 0.01 | 9.09% | 0.115 | 0.12 | 0.11 | 70,000 |
Mar 06 2024 | 0.11 | 0.005 | 4.76% | 0.105 | 0.11 | 0.105 | 43,499 |
Mar 05 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 14,400 |
Mar 04 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.10 | 35,500 |
Mar 01 2024 | 0.105 | 0.005 | 5.00% | 0.10 | 0.105 | 0.10 | 5,500 |
Feb 29 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 46,500 |