Sustainco Inc. Stock Price - SMS

Best deals to access real time data!
TSX Venture Level 1
Monthly Subscription
for only
$15.00
North American Extreme
Monthly Subscription
for only
$95.00
Canadian Level 1 + USA
Monthly Subscription
for only
$34.59
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Sustainco SMS TSX Venture Common Stock CA86933C2031
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.015 -9.38% 0.145 0.15 0.145 0.15 0.16 14:53:45
Bid Price Ask Price Spread Spread % News
0.145 0.22 0.075 34.09% - -
Stock Trades Traded Volume Average Volume 52 Week Range
2 2,500 13.36k 0.10 - 0.32
Last Trade Time Type Quantity Stock Price Currency
14:53:45 2,000 $0.15 CAD

Sustainco Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 2.29M 15.78M 0.01 16.00 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% - 47.80%

more financials information »

Sustainco News

Date Time Source News Article
4/09/201813:10GlobeNewswire Inc.SustainCo Inc. Announces Results of Voting at Annual Meeting..
3/07/201816:00GlobeNewswire Inc.SustainCo Inc. Announces Purchase of Common Shares by CEO
6/07/201711:07PR Newswire (Canada)L'OCRCVM permet la reprise de la négociation - SMS
6/07/201711:05PR Newswire (Canada)IIROC Trading Resumption - SMS
6/07/201710:36PR Newswire (Canada)Suspension de la négociation par l'OCRCVM - SMS
6/07/201710:32PR Newswire (Canada)IIROC Trading Halt - SMS

Latest TSXV:SMS Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical SMS Price Data

There is no data to display
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180419 09:40:26