S&P TSX Capped Composite...

US Dollar vs CAD

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Canada
TSXV
Sirios Resources Inc (SOI)
Sirios Resources Inc (SOI) Historical

SOI Sirios Resources Inc

0.075

0.00 (0.00%)

Apr 25 2024 - Closed

Delayed by 15 minutes

SOI Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	0.075	0.00	0.00%	0.07	0.075	0.07	299,005
Apr 24 2024	0.075	0.00	0.00%	0.075	0.075	0.07	88,000
Apr 23 2024	0.075	0.005	7.14%	0.07	0.075	0.07	244,313
Apr 22 2024	0.07	-0.005	-6.67%	0.07	0.075	0.07	234,925
Apr 19 2024	0.075	0.00	0.00%	0.07	0.075	0.07	236,101
Apr 18 2024	0.075	0.00	0.00%	0.07	0.075	0.07	90,000
Apr 17 2024	0.075	0.00	0.00%	0.075	0.08	0.07	585,596
Apr 16 2024	0.075	0.005	7.14%	0.07	0.075	0.07	1,784,642
Apr 15 2024	0.07	0.01	16.67%	0.065	0.07	0.065	1,521,615
Apr 12 2024	0.06	0.00	0.00%	0.06	0.06	0.06	26,000
Apr 11 2024	0.06	0.005	9.09%	0.06	0.06	0.06	226,300
Apr 10 2024	0.055	0.00	0.00%	0.055	0.055	0.055	0
Apr 09 2024	0.055	0.00	0.00%	0.06	0.06	0.055	491,500
Apr 08 2024	0.055	-0.005	-8.33%	0.06	0.06	0.055	255,289
Apr 05 2024	0.06	0.00	0.00%	0.06	0.065	0.06	41,300
Apr 04 2024	0.06	-0.005	-7.69%	0.065	0.065	0.06	306,900
Apr 03 2024	0.065	0.00	0.00%	0.065	0.065	0.06	153,000
Apr 02 2024	0.065	0.005	8.33%	0.065	0.065	0.065	15,000
Apr 01 2024	0.06	0.00	0.00%	0.065	0.065	0.06	170,018
Mar 28 2024	0.06	0.005	9.09%	0.055	0.06	0.055	1,016,924
Mar 27 2024	0.055	-0.005	-8.33%	0.06	0.06	0.055	128,100
Mar 26 2024	0.06	0.00	0.00%	0.06	0.06	0.06	125,000
Mar 25 2024	0.06	0.005	9.09%	0.06	0.065	0.06	26,000
Mar 22 2024	0.055	-0.005	-8.33%	0.06	0.06	0.055	6,750
Mar 21 2024	0.06	0.00	0.00%	0.06	0.06	0.06	6,000
Mar 20 2024	0.06	0.005	9.09%	0.055	0.06	0.055	75,000
Mar 19 2024	0.055	0.00	0.00%	0.06	0.06	0.055	84,501
Mar 18 2024	0.055	-0.01	-15.38%	0.06	0.065	0.055	424,933
Mar 15 2024	0.065	0.00	0.00%	0.065	0.065	0.065	15,000
Mar 14 2024	0.065	-0.005	-7.14%	0.07	0.07	0.065	130,071
Mar 13 2024	0.07	0.005	7.69%	0.065	0.07	0.065	12,000
Mar 12 2024	0.065	0.00	0.00%	0.065	0.065	0.065	20,000
Mar 11 2024	0.065	0.00	0.00%	0.065	0.065	0.065	14,950
Mar 08 2024	0.065	-0.005	-7.14%	0.065	0.065	0.065	515,620
Mar 07 2024	0.07	0.00	0.00%	0.07	0.07	0.07	84,000
Mar 06 2024	0.07	0.005	7.69%	0.065	0.07	0.065	533,000
Mar 05 2024	0.065	-0.005	-7.14%	0.07	0.075	0.065	1,981,000
Mar 04 2024	0.07	-0.005	-6.67%	0.065	0.07	0.065	2,098,250
Mar 01 2024	0.075	0.015	25.00%	0.06	0.075	0.06	1,732,600
Feb 29 2024	0.06	0.00	0.00%	0.06	0.06	0.055	656,556
Feb 28 2024	0.06	0.01	20.00%	0.06	0.06	0.055	1,170,959
Feb 27 2024	0.05	-0.005	-9.09%	0.055	0.055	0.05	404,942
Feb 26 2024	0.055	0.02	57.14%	0.04	0.055	0.04	1,607,500
Feb 23 2024	0.035	0.00	0.00%	0.035	0.035	0.035	10,000
Feb 22 2024	0.035	-0.005	-12.50%	0.035	0.035	0.035	70,000
Feb 21 2024	0.04	0.005	14.29%	0.04	0.04	0.04	13,000
Feb 20 2024	0.035	-0.005	-12.50%	0.04	0.04	0.035	23,000
Feb 16 2024	0.04	0.005	14.29%	0.04	0.04	0.04	11,490
Feb 15 2024	0.035	-0.005	-12.50%	0.04	0.04	0.035	12,000
Feb 14 2024	0.04	0.005	14.29%	0.04	0.04	0.04	225,000
Feb 13 2024	0.035	0.00	0.00%	0.04	0.04	0.035	62,000
Feb 12 2024	0.035	-0.005	-12.50%	0.035	0.035	0.035	15,000
Feb 09 2024	0.04	0.00	0.00%	0.04	0.04	0.04	102
Feb 08 2024	0.04	0.00	0.00%	0.04	0.04	0.04	2,500
Feb 07 2024	0.04	0.005	14.29%	0.04	0.04	0.04	10,000
Feb 06 2024	0.035	-0.005	-12.50%	0.045	0.045	0.035	33,100
Feb 05 2024	0.04	0.00	0.00%	0.04	0.04	0.04	16,000
Feb 02 2024	0.04	0.00	0.00%	0.04	0.04	0.04	100,000
Feb 01 2024	0.04	0.00	0.00%	0.04	0.04	0.04	308,000
Jan 31 2024	0.04	0.00	0.00%	0.04	0.04	0.04	167,000
Jan 30 2024	0.04	0.00	0.00%	0.04	0.04	0.04	245,000
Jan 29 2024	0.04	0.00	0.00%	0.04	0.04	0.04	362,601

Sirios Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions