SPC Nickel Corp Historical Data - SPC | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
TSXV
SPC Nickel Corp (SPC)
SPC Nickel Corp (SPC) Historical

SPC Nickel Corp (SPC)

0.02

0.00

(0.00%)

Closed February 17 3:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1739572800	0.02	0	0.00	0.02	0.02	0.02	0
1739486400	0.02	0	0.00	0.02	0.02	0.02	0
1739400000	0.02	0	0.00	0.02	0.02	0.02	0
1739313600	0.02	0	0.00	0.02	0.02	0.02	20000
1739227200	0.02	0	0.00	0.02	0.02	0.02	589000
1738968000	0.02	0	0.00	0.02	0.02	0.02	145080
1738881600	0.02	0	0.00	0.02	0.02	0.02	240000
1738795200	0.02	-0.005	-20.00	0.02	0.02	0.02	200000
1738708800	0.025	0	0.00	0.025	0.025	0.025	0
1738622400	0.025	0.005	25.00	0.025	0.025	0.025	65000
1738363200	0.02	-0.005	-20.00	0.02	0.02	0.02	47000
1738276800	0.025	0	0.00	0.025	0.025	0.025	3002
1738190400	0.025	0	0.00	0.025	0.025	0.025	0
1738104000	0.025	0	0.00	0.025	0.025	0.025	0
1738017600	0.025	0.005	25.00	0.025	0.025	0.025	250001
1737758400	0.02	0	0.00	0.02	0.02	0.02	0
1737672000	0.02	-0.005	-20.00	0.02	0.02	0.02	80000
1737585600	0.025	0	0.00	0.025	0.025	0.025	0
1737499200	0.025	0	0.00	0.025	0.025	0.02	113000
1737412800	0.025	0.005	25.00	0.025	0.025	0.025	101000
1737153600	0.02	-0.005	-20.00	0.025	0.025	0.02	47000
1737067200	0.025	0.005	25.00	0.02	0.025	0.02	16000
1736980800	0.02	0	0.00	0.02	0.02	0.02	295000
1736894400	0.02	0	0.00	0.02	0.02	0.02	454000
1736808000	0.02	-0.005	-20.00	0.02	0.02	0.02	362000
1736548800	0.025	0	0.00	0.025	0.025	0.025	0
1736462400	0.025	0.005	25.00	0.02	0.025	0.02	691000
1736376000	0.02	0	0.00	0.02	0.02	0.02	4000
1736289600	0.02	0	0.00	0.025	0.025	0.02	322698
1736203200	0.02	0	0.00	0.02	0.02	0.02	13180
1735944000	0.02	0	0.00	0.02	0.02	0.02	404000
1735857600	0.02	0	0.00	0.02	0.02	0.02	12966
1735684800	0.02	0	0.00	0.02	0.02	0.02	1671500
1735598400	0.02	0	0.00	0.02	0.02	0.02	4000
1735339200	0.02	0	0.00	0.025	0.025	0.02	265000
1735069200	0.02	-0.005	-20.00	0.02	0.02	0.02	1818000
1734993600	0.025	0	0.00	0.02	0.025	0.02	2325585
1734734400	0.025	0.005	25.00	0.025	0.025	0.025	4000
1734648000	0.02	0	0.00	0.02	0.02	0.02	60629
1734561600	0.02	0	0.00	0.02	0.02	0.02	4146770
1734475200	0.02	0	0.00	0.02	0.02	0.02	269000
1734388800	0.02	0	0.00	0.02	0.02	0.02	249000
1734129600	0.02	-0.005	-20.00	0.02	0.02	0.02	766000
1734043200	0.025	0	0.00	0.025	0.025	0.025	154000
1733956800	0.025	0	0.00	0.025	0.025	0.025	30000
1733870400	0.025	0	0.00	0.025	0.025	0.025	0
1733784000	0.025	0	0.00	0.025	0.025	0.025	5300
1733524800	0.025	0	0.00	0.025	0.025	0.025	30700
1733438400	0.025	0.005	25.00	0.02	0.025	0.02	1351800
1733352000	0.02	-0.005	-20.00	0.02	0.02	0.02	45000
1733265600	0.025	0	0.00	0.025	0.025	0.025	38500
1733179200	0.025	0.005	25.00	0.02	0.025	0.02	366076
1732920000	0.02	-0.005	-20.00	0.025	0.025	0.02	6000
1732833600	0.025	0	0.00	0.025	0.025	0.025	50000
1732747200	0.025	0	0.00	0.025	0.025	0.025	5500
1732660800	0.025	0	0.00	0.025	0.025	0.025	5000
1732574400	0.025	0	0.00	0.025	0.025	0.025	820000
1732315200	0.025	0	0.00	0.03	0.03	0.025	783000
1732228800	0.025	-0.005	-16.67	0.025	0.025	0.025	1688010
1732142400	0.03	0.005	20.00	0.025	0.03	0.025	50000
1732056000	0.025	-0.005	-16.67	0.03	0.03	0.025	218000
1731969600	0.03	0.005	20.00	0.03	0.03	0.03	158000

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions