SPC Nickel Corp Historical Data - SPC | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
TSXV
SPC Nickel Corp (SPC)
SPC Nickel Corp (SPC) Historical

SPC Nickel Corp (SPC)

0.025

0.00

( 0.00% )

Updated: 09:05:12

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741902000	0.025	0	0.00	0.025	0.025	0.025	54000
1741815600	0.025	0	0.00	0.025	0.025	0.025	4000
1741729200	0.025	0	0.00	0.025	0.025	0.025	0
1741642800	0.025	0	0.00	0.03	0.03	0.025	40698
1741387200	0.025	0.01	66.67	0.015	0.025	0.015	2114406
1741300800	0.015	0	0.00	0.015	0.015	0.015	1000
1741214400	0.015	0	0.00	0.015	0.015	0.015	2000
1741128000	0.015	0	0.00	0.015	0.015	0.015	0
1741041600	0.015	0	0.00	0.015	0.015	0.015	0
1740782400	0.015	-0.005	-25.00	0.015	0.015	0.015	1000
1740696000	0.02	0	0.00	0.02	0.02	0.02	0
1740609600	0.02	0	0.00	0.02	0.02	0.02	500
1740523200	0.02	0	0.00	0.02	0.02	0.02	0
1740436800	0.02	0.005	33.33	0.02	0.02	0.02	3000
1740177600	0.015	-0.005	-25.00	0.015	0.015	0.015	87000
1740091200	0.02	0.005	33.33	0.02	0.02	0.02	1500
1740004800	0.015	-0.005	-25.00	0.015	0.015	0.015	100000
1739918400	0.02	0	0.00	0.02	0.02	0.02	0
1739572800	0.02	0	0.00	0.02	0.02	0.02	0
1739486400	0.02	0	0.00	0.02	0.02	0.02	0
1739400000	0.02	0	0.00	0.02	0.02	0.02	0
1739313600	0.02	0	0.00	0.02	0.02	0.02	20000
1739227200	0.02	0	0.00	0.02	0.02	0.02	589000
1738968000	0.02	0	0.00	0.02	0.02	0.02	145080
1738881600	0.02	0	0.00	0.02	0.02	0.02	240000
1738795200	0.02	-0.005	-20.00	0.02	0.02	0.02	200000
1738708800	0.025	0	0.00	0.025	0.025	0.025	0
1738622400	0.025	0.005	25.00	0.025	0.025	0.025	65000
1738363200	0.02	-0.005	-20.00	0.02	0.02	0.02	47000
1738276800	0.025	0	0.00	0.025	0.025	0.025	3002
1738190400	0.025	0	0.00	0.025	0.025	0.025	0
1738104000	0.025	0	0.00	0.025	0.025	0.025	0
1738017600	0.025	0.005	25.00	0.025	0.025	0.025	250001
1737758400	0.02	0	0.00	0.02	0.02	0.02	0
1737672000	0.02	-0.005	-20.00	0.02	0.02	0.02	80000
1737585600	0.025	0	0.00	0.025	0.025	0.025	0
1737499200	0.025	0	0.00	0.025	0.025	0.02	113000
1737412800	0.025	0.005	25.00	0.025	0.025	0.025	101000
1737153600	0.02	-0.005	-20.00	0.025	0.025	0.02	47000
1737067200	0.025	0.005	25.00	0.02	0.025	0.02	16000
1736980800	0.02	0	0.00	0.02	0.02	0.02	295000
1736894400	0.02	0	0.00	0.02	0.02	0.02	454000
1736808000	0.02	-0.005	-20.00	0.02	0.02	0.02	362000
1736548800	0.025	0	0.00	0.025	0.025	0.025	0
1736462400	0.025	0.005	25.00	0.02	0.025	0.02	691000
1736376000	0.02	0	0.00	0.02	0.02	0.02	4000
1736289600	0.02	0	0.00	0.025	0.025	0.02	322698
1736203200	0.02	0	0.00	0.02	0.02	0.02	13180
1735944000	0.02	0	0.00	0.02	0.02	0.02	404000
1735857600	0.02	0	0.00	0.02	0.02	0.02	12966
1735684800	0.02	0	0.00	0.02	0.02	0.02	1671500
1735598400	0.02	0	0.00	0.02	0.02	0.02	4000
1735339200	0.02	0	0.00	0.025	0.025	0.02	265000
1735069200	0.02	-0.005	-20.00	0.02	0.02	0.02	1818000
1734993600	0.025	0	0.00	0.02	0.025	0.02	2325585
1734734400	0.025	0.005	25.00	0.025	0.025	0.025	4000
1734648000	0.02	0	0.00	0.02	0.02	0.02	60629
1734561600	0.02	0	0.00	0.02	0.02	0.02	4146770
1734475200	0.02	0	0.00	0.02	0.02	0.02	269000
1734388800	0.02	0	0.00	0.02	0.02	0.02	249000

Exchange Traded

Regulus Therapeutics

Rbc Us Money Market Fund...

State Street Global Advi...

Wise Moderate Etf Portfo...

Nuveen Global High Income

Proshares S&P Global Cor...

Amatheon Agri Holding NV

Power Financial

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions