Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
SPC Nickel Corp | SPC | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.055 | 0.045 | 0.055 | 0.045 | 0.05 |
SPC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.045 | 0.055 | 0.045 | 0.0497038 | 35,467 | 0.00 | 0.00% |
1 Month | 0.055 | 0.06 | 0.04 | 0.0478769 | 110,889 | -0.01 | -18.18% |
3 Months | 0.045 | 0.06 | 0.04 | 0.0494654 | 110,188 | 0.00 | 0.00% |
6 Months | 0.055 | 0.065 | 0.04 | 0.0505558 | 135,849 | -0.01 | -18.18% |
1 Year | 0.095 | 0.105 | 0.04 | 0.0563109 | 105,598 | -0.05 | -52.63% |
3 Years | 0.285 | 0.30 | 0.04 | 0.1018408 | 119,527 | -0.24 | -84.21% |
5 Years | 0.50 | 0.80 | 0.04 | 0.1255806 | 124,374 | -0.455 | -91.00% |
SPC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 0.045 | -0.005 | -10.00% | 0.055 | 0.055 | 0.045 | 69,000 |
May 09 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.055 | 0.05 | 83,010 |
May 08 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 22,000 |
May 07 2024 | 0.05 | 0.005 | 11.11% | 0.045 | 0.05 | 0.045 | 28,451 |
May 06 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 8,405 |
May 03 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
May 02 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 20,000 |
May 01 2024 | 0.045 | -0.005 | -10.00% | 0.045 | 0.045 | 0.04 | 1,204,144 |
Apr 30 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Apr 29 2024 | 0.05 | -0.005 | -9.09% | 0.055 | 0.055 | 0.05 | 148,000 |
Apr 26 2024 | 0.055 | 0.00 | 0.00% | 0.06 | 0.06 | 0.055 | 37,000 |
Apr 25 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 56,000 |
Apr 24 2024 | 0.055 | 0.005 | 10.00% | 0.055 | 0.055 | 0.055 | 25,000 |
Apr 23 2024 | 0.05 | -0.005 | -9.09% | 0.05 | 0.05 | 0.05 | 1,000 |
Apr 22 2024 | 0.055 | 0.00 | 0.00% | 0.05 | 0.055 | 0.05 | 85,000 |
Apr 19 2024 | 0.055 | 0.005 | 10.00% | 0.05 | 0.055 | 0.05 | 45,000 |
Apr 18 2024 | 0.05 | -0.005 | -9.09% | 0.05 | 0.05 | 0.05 | 33,000 |
Apr 17 2024 | 0.055 | 0.005 | 10.00% | 0.055 | 0.055 | 0.055 | 2,000 |
Apr 16 2024 | 0.05 | -0.005 | -9.09% | 0.05 | 0.05 | 0.05 | 63,000 |
Apr 15 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 38,000 |