ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.45
-0.73%
US Tech 100
18,141.60
-0.48%
S&P 500
5,264.18
-0.81%
US Dollar vs CAD
1.37371
0.33%
Bitcoin
67,218.99
-2.73%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV
  6. SPC Nickel Corp (SPC)

  7. SPC Nickel Corp (SPC) Historical

SPC SPC Nickel Corp

0.045
0.00 (0.00%)
Last Updated: 19:00:00
Delayed by 15 minutes

SPC Historical Prices

Date Close Change Change (%) Open High Low Volume
May 22 2024 0.045 -0.005 -10.00% 0.045 0.045 0.045 1,378,000
May 21 2024 0.05 -0.005 -9.09% 0.055 0.055 0.05 103,209
May 17 2024 0.055 0.01 22.22% 0.05 0.055 0.045 2,397,000
May 16 2024 0.045 -0.005 -10.00% 0.05 0.05 0.045 866,100
May 15 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
May 14 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
May 13 2024 0.05 0.005 11.11% 0.045 0.05 0.045 18,350
May 10 2024 0.045 -0.005 -10.00% 0.055 0.055 0.045 69,000
May 09 2024 0.05 0.00 0.00% 0.05 0.055 0.05 83,010
May 08 2024 0.05 0.00 0.00% 0.05 0.05 0.05 22,000
May 07 2024 0.05 0.005 11.11% 0.045 0.05 0.045 28,451
May 06 2024 0.045 0.00 0.00% 0.045 0.045 0.045 8,405
May 03 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
May 02 2024 0.045 0.00 0.00% 0.045 0.045 0.045 20,000
May 01 2024 0.045 -0.005 -10.00% 0.045 0.045 0.04 1,204,144
Apr 30 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
Apr 29 2024 0.05 -0.005 -9.09% 0.055 0.055 0.05 148,000
Apr 26 2024 0.055 0.00 0.00% 0.055 0.055 0.055 0
Apr 25 2024 0.055 0.00 0.00% 0.055 0.055 0.055 56,000
Apr 24 2024 0.055 0.005 10.00% 0.055 0.055 0.055 25,000
Apr 23 2024 0.05 -0.005 -9.09% 0.05 0.05 0.05 1,000
Apr 22 2024 0.055 0.00 0.00% 0.05 0.055 0.05 85,000
Apr 19 2024 0.055 0.005 10.00% 0.05 0.055 0.05 45,000
Apr 18 2024 0.05 -0.005 -9.09% 0.05 0.05 0.05 33,000
Apr 17 2024 0.055 0.005 10.00% 0.055 0.055 0.055 2,000
Apr 16 2024 0.05 -0.005 -9.09% 0.05 0.05 0.05 63,000
Apr 15 2024 0.055 0.00 0.00% 0.055 0.055 0.055 38,000
Apr 12 2024 0.055 -0.005 -8.33% 0.055 0.06 0.055 97,000
Apr 11 2024 0.06 0.005 9.09% 0.06 0.06 0.06 3,000
Apr 10 2024 0.055 0.00 0.00% 0.055 0.055 0.055 133,000
Apr 09 2024 0.055 -0.005 -8.33% 0.055 0.055 0.055 30,455
Apr 08 2024 0.06 0.005 9.09% 0.06 0.06 0.06 55,000
Apr 05 2024 0.055 -0.005 -8.33% 0.055 0.055 0.055 50,000
Apr 04 2024 0.06 0.00 0.00% 0.06 0.06 0.06 23,000
Apr 03 2024 0.06 0.005 9.09% 0.06 0.06 0.06 284,003
Apr 02 2024 0.055 0.005 10.00% 0.055 0.06 0.055 262,000
Apr 01 2024 0.05 -0.005 -9.09% 0.045 0.05 0.045 11,500
Mar 28 2024 0.055 0.01 22.22% 0.055 0.055 0.05 127,500
Mar 27 2024 0.045 0.00 0.00% 0.045 0.045 0.045 50,000
Mar 26 2024 0.045 -0.005 -10.00% 0.045 0.045 0.045 10,000
Mar 25 2024 0.05 0.00 0.00% 0.05 0.05 0.05 16,500
Mar 22 2024 0.05 0.00 0.00% 0.05 0.05 0.05 6,000
Mar 21 2024 0.05 0.00 0.00% 0.05 0.05 0.05 590,000
Mar 20 2024 0.05 0.00 0.00% 0.05 0.05 0.05 151,010
Mar 19 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
Mar 18 2024 0.05 -0.005 -9.09% 0.05 0.05 0.05 30,000
Mar 15 2024 0.055 0.00 0.00% 0.055 0.055 0.055 0
Mar 14 2024 0.055 0.005 10.00% 0.055 0.055 0.055 1,000
Mar 13 2024 0.05 0.005 11.11% 0.05 0.05 0.05 117,000
Mar 12 2024 0.045 -0.005 -10.00% 0.05 0.05 0.045 86,000
Mar 11 2024 0.05 0.005 11.11% 0.05 0.05 0.05 80,000
Mar 08 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
Mar 07 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
Mar 06 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
Mar 05 2024 0.045 0.00 0.00% 0.045 0.045 0.045 1,683
Mar 04 2024 0.045 0.00 0.00% 0.045 0.05 0.045 336,216
Mar 01 2024 0.045 0.00 0.00% 0.045 0.045 0.045 900
Feb 29 2024 0.045 -0.005 -10.00% 0.045 0.045 0.045 60,000
Feb 28 2024 0.05 0.005 11.11% 0.045 0.05 0.045 28,095
Feb 27 2024 0.045 -0.005 -10.00% 0.045 0.045 0.045 22,140
Feb 26 2024 0.05 0.005 11.11% 0.05 0.05 0.05 242,000
Feb 23 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0

Your Recent History

TSXV
SPC
SPC Nickel
BIT
P1XC84
NLBNPIT1XC84 20240621 3
BIT
Q00415
Leonteq Securities
EU
PABZ
Amundi
BOV
ATOM3
ATOMPAR ON
NYSE
IWMY
Tidal Trust II
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved