ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

SSVR Summa Silver Corp

0.425
-0.005 (-1.16%)
Jul 26 2024 - Closed
Delayed by 15 minutes

SSVR Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 26 2024 0.43 0.00 0.00% 0.43 0.43 0.43 0
Jul 25 2024 0.43 0.00 0.00% 0.415 0.43 0.41 46,067
Jul 24 2024 0.43 -0.005 -1.15% 0.44 0.45 0.43 18,219
Jul 23 2024 0.435 0.01 2.35% 0.425 0.435 0.41 123,754
Jul 22 2024 0.425 -0.015 -3.41% 0.435 0.44 0.42 64,291
Jul 19 2024 0.44 -0.02 -4.35% 0.455 0.455 0.44 124,061
Jul 18 2024 0.46 -0.015 -3.16% 0.475 0.475 0.46 32,992
Jul 17 2024 0.475 -0.01 -2.06% 0.485 0.485 0.47 66,290
Jul 16 2024 0.485 0.02 4.30% 0.46 0.49 0.46 97,977
Jul 15 2024 0.465 0.00 0.00% 0.465 0.485 0.455 89,800
Jul 12 2024 0.465 0.005 1.09% 0.455 0.485 0.435 126,153
Jul 11 2024 0.46 0.005 1.10% 0.48 0.50 0.445 239,700
Jul 10 2024 0.455 0.00 0.00% 0.46 0.475 0.455 44,500
Jul 09 2024 0.455 0.005 1.11% 0.46 0.47 0.445 85,100
Jul 08 2024 0.45 -0.015 -3.23% 0.445 0.465 0.435 40,450
Jul 05 2024 0.465 0.025 5.68% 0.44 0.47 0.44 43,839
Jul 04 2024 0.44 0.00 0.00% 0.44 0.44 0.43 18,682
Jul 03 2024 0.44 0.035 8.64% 0.42 0.45 0.42 27,922
Jul 02 2024 0.405 -0.01 -2.41% 0.43 0.43 0.40 145,371
Jun 28 2024 0.415 0.00 0.00% 0.42 0.43 0.415 57,161
Jun 27 2024 0.415 -0.015 -3.49% 0.435 0.44 0.415 134,402
Jun 26 2024 0.43 0.005 1.18% 0.425 0.445 0.425 17,796
Jun 25 2024 0.425 -0.035 -7.61% 0.45 0.45 0.415 128,020
Jun 24 2024 0.46 -0.005 -1.08% 0.465 0.465 0.44 18,100
Jun 21 2024 0.465 -0.02 -4.12% 0.48 0.51 0.42 163,000
Jun 20 2024 0.485 0.035 7.78% 0.46 0.485 0.46 75,300
Jun 19 2024 0.45 -0.005 -1.10% 0.45 0.46 0.45 30,610
Jun 18 2024 0.455 -0.01 -2.15% 0.465 0.485 0.45 54,719
Jun 17 2024 0.465 -0.01 -2.11% 0.47 0.50 0.46 67,753
Jun 14 2024 0.475 0.005 1.06% 0.47 0.485 0.465 123,067
Jun 13 2024 0.47 -0.01 -2.08% 0.48 0.48 0.46 160,733
Jun 12 2024 0.48 -0.015 -3.03% 0.51 0.51 0.48 169,823
Jun 11 2024 0.495 -0.035 -6.60% 0.53 0.53 0.485 155,608
Jun 10 2024 0.53 -0.01 -1.85% 0.54 0.54 0.52 108,217
Jun 07 2024 0.54 -0.02 -3.57% 0.53 0.54 0.51 157,104
Jun 06 2024 0.56 0.03 5.66% 0.53 0.56 0.53 185,339
Jun 05 2024 0.53 0.01 1.92% 0.52 0.53 0.52 129,016
Jun 04 2024 0.52 -0.03 -5.45% 0.54 0.54 0.52 361,475
Jun 03 2024 0.55 0.01 1.85% 0.55 0.55 0.53 326,869
May 31 2024 0.54 0.02 3.85% 0.55 0.56 0.52 570,909
May 30 2024 0.52 -0.01 -1.89% 0.54 0.55 0.51 321,538
May 29 2024 0.53 0.05 10.42% 0.49 0.53 0.49 236,304
May 28 2024 0.48 0.07 17.07% 0.415 0.495 0.415 509,452
May 27 2024 0.41 0.01 2.50% 0.41 0.42 0.40 93,759
May 24 2024 0.40 -0.01 -2.44% 0.41 0.415 0.40 69,933
May 23 2024 0.41 0.00 0.00% 0.415 0.42 0.395 143,124
May 22 2024 0.41 -0.03 -6.82% 0.43 0.44 0.405 168,756
May 21 2024 0.44 0.015 3.53% 0.43 0.45 0.40 458,508
May 17 2024 0.425 -0.005 -1.16% 0.43 0.435 0.40 722,749
May 16 2024 0.43 0.02 4.88% 0.40 0.435 0.385 472,506
May 15 2024 0.41 0.025 6.49% 0.39 0.415 0.38 360,878
May 14 2024 0.385 0.00 0.00% 0.39 0.40 0.385 91,214
May 13 2024 0.385 -0.005 -1.28% 0.395 0.40 0.38 114,560
May 10 2024 0.39 -0.02 -4.88% 0.42 0.425 0.38 234,090
May 09 2024 0.41 0.03 7.89% 0.385 0.415 0.385 206,783
May 08 2024 0.38 -0.01 -2.56% 0.39 0.39 0.38 69,095
May 07 2024 0.39 0.00 0.00% 0.395 0.40 0.39 103,445
May 06 2024 0.39 0.005 1.30% 0.39 0.40 0.39 152,367
May 03 2024 0.385 -0.015 -3.75% 0.405 0.405 0.385 86,517
May 02 2024 0.40 -0.015 -3.61% 0.41 0.41 0.395 130,347
May 01 2024 0.415 -0.01 -2.35% 0.43 0.43 0.41 95,275
Apr 30 2024 0.425 -0.02 -4.49% 0.435 0.44 0.42 117,436
Apr 29 2024 0.445 -0.005 -1.11% 0.45 0.45 0.42 113,311

Your Recent History

Delayed Upgrade Clock