Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Northern Superior Resources Inc | SUP | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.66 | 0.64 | 0.67 | 0.64 | 0.66 |
SUP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.70 | 0.70 | 0.64 | 0.6773697 | 43,427 | -0.06 | -8.57% |
1 Month | 0.70 | 0.70 | 0.56 | 0.6297508 | 73,931 | -0.06 | -8.57% |
3 Months | 0.53 | 0.75 | 0.36 | 0.548328 | 100,812 | 0.11 | 20.75% |
6 Months | 0.31 | 0.75 | 0.28 | 0.4856979 | 100,874 | 0.33 | 106.45% |
1 Year | 0.46 | 0.75 | 0.28 | 0.4524746 | 79,032 | 0.18 | 39.13% |
3 Years | 1.20 | 1.38 | 0.28 | 0.5644627 | 57,281 | -0.56 | -46.67% |
5 Years | 0.22 | 1.55 | 0.065 | 0.6114471 | 67,207 | 0.42 | 190.91% |
SUP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.64 | -0.02 | -3.03% | 0.66 | 0.67 | 0.64 | 47,662 |
May 02 2024 | 0.66 | -0.01 | -1.49% | 0.67 | 0.68 | 0.65 | 13,652 |
May 01 2024 | 0.67 | 0.00 | 0.00% | 0.67 | 0.68 | 0.67 | 6,000 |
Apr 30 2024 | 0.67 | -0.02 | -2.90% | 0.69 | 0.70 | 0.66 | 83,220 |
Apr 29 2024 | 0.69 | 0.04 | 6.15% | 0.70 | 0.70 | 0.67 | 70,834 |
Apr 26 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 0 |
Apr 25 2024 | 0.65 | 0.05 | 8.33% | 0.60 | 0.66 | 0.56 | 70,444 |
Apr 24 2024 | 0.60 | 0.02 | 3.45% | 0.58 | 0.60 | 0.57 | 93,172 |
Apr 23 2024 | 0.58 | 0.01 | 1.75% | 0.57 | 0.63 | 0.57 | 26,301 |
Apr 22 2024 | 0.57 | -0.06 | -9.52% | 0.58 | 0.61 | 0.56 | 243,954 |
Apr 19 2024 | 0.63 | 0.01 | 1.61% | 0.63 | 0.64 | 0.62 | 62,258 |
Apr 18 2024 | 0.62 | -0.01 | -1.59% | 0.63 | 0.63 | 0.61 | 34,620 |
Apr 17 2024 | 0.63 | -0.01 | -1.56% | 0.64 | 0.64 | 0.63 | 7,900 |
Apr 16 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 0.63 | 60,433 |
Apr 15 2024 | 0.64 | -0.01 | -1.54% | 0.69 | 0.69 | 0.63 | 23,508 |
Apr 12 2024 | 0.65 | 0.01 | 1.56% | 0.65 | 0.70 | 0.65 | 259,528 |
Apr 11 2024 | 0.64 | 0.01 | 1.59% | 0.64 | 0.65 | 0.63 | 34,742 |
Apr 10 2024 | 0.63 | -0.01 | -1.56% | 0.64 | 0.64 | 0.63 | 41,226 |
Apr 09 2024 | 0.64 | 0.00 | 0.00% | 0.66 | 0.67 | 0.64 | 42,925 |
Apr 08 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.65 | 0.62 | 49,413 |