We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -7.8431372549 | 0.51 | 0.51 | 0.46 | 114813 | 0.47787835 | CS |
| 4 | -0.02 | -4.08163265306 | 0.49 | 0.53 | 0.46 | 93055 | 0.48666754 | CS |
| 12 | -0.07 | -12.962962963 | 0.54 | 0.6 | 0.45 | 124310 | 0.50396907 | CS |
| 26 | -0.13 | -21.6666666667 | 0.6 | 0.6 | 0.44 | 116642 | 0.5163802 | CS |
| 52 | 0.02 | 4.44444444444 | 0.45 | 0.75 | 0.355 | 110893 | 0.5385837 | CS |
| 156 | -0.3 | -38.961038961 | 0.77 | 0.96 | 0.28 | 72587 | 0.51446029 | CS |
| 260 | 0.4 | 571.428571429 | 0.07 | 1.55 | 0.065 | 75804 | 0.62456995 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734561600 | 0.465 | 0 | 0.00 | 0.46 | 0.47 | 0.46 | 72110 |
| 1734475200 | 0.465 | -0.025 | -5.10 | 0.48 | 0.48 | 0.465 | 177978 |
| 1734388800 | 0.49 | 0.015 | 3.16 | 0.475 | 0.5 | 0.475 | 24260 |
| 1734129600 | 0.475 | -0.02 | -4.04 | 0.5 | 0.5 | 0.47 | 110250 |
| 1734043200 | 0.495 | -0.025 | -4.81 | 0.51 | 0.51 | 0.485 | 189467 |
| 1733956800 | 0.52 | 0.04 | 8.33 | 0.49 | 0.53 | 0.49 | 326316 |
| 1733870400 | 0.48 | 0.005 | 1.05 | 0.48 | 0.49 | 0.48 | 51789 |
| 1733784000 | 0.475 | 0.01 | 2.15 | 0.475 | 0.485 | 0.47 | 120101 |
| 1733524800 | 0.465 | -0.005 | -1.06 | 0.475 | 0.475 | 0.465 | 80071 |
| 1733438400 | 0.47 | 0 | 0.00 | 0.475 | 0.48 | 0.465 | 47650 |
| 1733352000 | 0.47 | 0 | 0.00 | 0.475 | 0.485 | 0.465 | 183471 |
| 1733265600 | 0.47 | -0.005 | -1.05 | 0.475 | 0.48 | 0.465 | 92191 |
| 1733179200 | 0.475 | -0.035 | -6.86 | 0.5 | 0.5 | 0.475 | 63184 |
| 1732920000 | 0.51 | 0.015 | 3.03 | 0.5 | 0.51 | 0.5 | 8000 |
| 1732833600 | 0.495 | -0.005 | -1.00 | 0.495 | 0.495 | 0.495 | 4000 |
| 1732747200 | 0.5 | 0 | 0.00 | 0.51 | 0.51 | 0.49 | 49504 |
| 1732660800 | 0.5 | 0.005 | 1.01 | 0.51 | 0.51 | 0.49 | 68818 |
| 1732574400 | 0.495 | -0.005 | -1.00 | 0.5 | 0.5 | 0.495 | 21000 |
| 1732315200 | 0.5 | 0.01 | 2.04 | 0.49 | 0.5 | 0.49 | 123406 |
| 1732228800 | 0.49 | 0 | 0.00 | 0.49 | 0.495 | 0.485 | 47530 |
| 1732142400 | 0.49 | 0.005 | 1.03 | 0.495 | 0.5 | 0.49 | 7000 |
| 1732056000 | 0.485 | -0.025 | -4.90 | 0.51 | 0.51 | 0.475 | 81610 |
| 1731969600 | 0.51 | 0.02 | 4.08 | 0.49 | 0.52 | 0.485 | 184500 |
| 1731710400 | 0.49 | -0.005 | -1.01 | 0.5 | 0.51 | 0.49 | 101050 |
| 1731624000 | 0.495 | -0.015 | -2.94 | 0.51 | 0.51 | 0.48 | 248821 |
| 1731537600 | 0.51 | -0.02 | -3.77 | 0.53 | 0.53 | 0.5 | 57100 |
| 1731451200 | 0.53 | 0 | 0.00 | 0.53 | 0.55 | 0.52 | 92660 |
| 1731364800 | 0.53 | -0.02 | -3.64 | 0.53 | 0.53 | 0.52 | 36652 |
| 1731105600 | 0.55 | 0 | 0.00 | 0.54 | 0.55 | 0.54 | 20500 |
| 1731019200 | 0.55 | 0.02 | 3.77 | 0.55 | 0.5699999 | 0.54 | 83503 |
| 1730932800 | 0.53 | -0.03 | -5.36 | 0.52 | 0.5699999 | 0.51 | 206213 |
| 1730846400 | 0.56 | 0.01 | 1.82 | 0.5699999 | 0.5699999 | 0.54 | 32201 |
| 1730760000 | 0.55 | -0.01 | -1.79 | 0.5699999 | 0.59 | 0.55 | 269100 |
| 1730497200 | 0.56 | 0.05 | 9.80 | 0.51 | 0.6 | 0.51 | 292604 |
| 1730410800 | 0.51 | -0.03 | -5.56 | 0.53 | 0.53 | 0.5 | 128182 |
| 1730324400 | 0.54 | 0.03 | 5.88 | 0.51 | 0.55 | 0.51 | 338533 |
| 1730238000 | 0.51 | 0.035 | 7.37 | 0.475 | 0.51 | 0.475 | 133586 |
| 1730151600 | 0.475 | 0.01 | 2.15 | 0.47 | 0.485 | 0.47 | 144400 |
| 1729892400 | 0.465 | -0.015 | -3.13 | 0.48 | 0.48 | 0.465 | 51802 |
| 1729806000 | 0.48 | 0.01 | 2.13 | 0.475 | 0.49 | 0.475 | 70683 |
| 1729719600 | 0.47 | 0.015 | 3.30 | 0.46 | 0.475 | 0.46 | 94115 |
| 1729633200 | 0.455 | -0.015 | -3.19 | 0.47 | 0.48 | 0.45 | 339064 |
| 1729546800 | 0.47 | -0.02 | -4.08 | 0.485 | 0.5 | 0.465 | 224207 |
| 1729287600 | 0.49 | 0.005 | 1.03 | 0.49 | 0.49 | 0.47 | 441989 |
| 1729201200 | 0.485 | -0.015 | -3.00 | 0.5 | 0.5 | 0.485 | 187905 |
| 1729114800 | 0.5 | 0 | 0.00 | 0.5 | 0.51 | 0.5 | 124100 |
| 1729028400 | 0.5 | -0.01 | -1.96 | 0.51 | 0.52 | 0.49 | 85102 |
| 1728682800 | 0.51 | 0.01 | 2.00 | 0.51 | 0.53 | 0.51 | 198608 |
| 1728596400 | 0.5 | -0.01 | -1.96 | 0.51 | 0.51 | 0.49 | 91550 |
| 1728510000 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 14700 |
| 1728423600 | 0.51 | -0.01 | -1.92 | 0.52 | 0.52 | 0.51 | 25061 |
| 1728337200 | 0.52 | 0 | 0.00 | 0.53 | 0.53 | 0.52 | 76024 |
| 1728078000 | 0.52 | -0.02 | -3.70 | 0.54 | 0.55 | 0.51 | 104485 |
| 1727991600 | 0.54 | 0.02 | 3.85 | 0.51 | 0.54 | 0.51 | 137645 |
| 1727905200 | 0.52 | 0.01 | 1.96 | 0.53 | 0.53 | 0.51 | 82849 |
| 1727818800 | 0.51 | 0.02 | 4.08 | 0.495 | 0.52 | 0.485 | 131800 |
| 1727732400 | 0.49 | -0.04 | -7.55 | 0.54 | 0.54 | 0.49 | 105094 |
| 1727473200 | 0.53 | -0.02 | -3.64 | 0.55 | 0.55 | 0.53 | 35665 |
| 1727386800 | 0.55 | 0.02 | 3.77 | 0.54 | 0.5699999 | 0.54 | 263726 |
| 1727300400 | 0.53 | -0.02 | -3.64 | 0.53 | 0.53 | 0.51 | 44700 |
| 1727214000 | 0.55 | 0.02 | 3.77 | 0.54 | 0.55 | 0.53 | 6000 |
| 1727127600 | 0.53 | -0.01 | -1.85 | 0.54 | 0.55 | 0.53 | 65361 |
| 1726868400 | 0.54 | 0 | 0.00 | 0.56 | 0.56 | 0.54 | 41900 |
| 1726782000 | 0.54 | 0 | 0.00 | 0.55 | 0.56 | 0.54 | 14000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
