ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

SUP Supreme Plc

125.00
2.00 (1.63%)
Mar 28 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 51,493
Bid Price 121.00
Ask Price 125.00
News (1)
Day High 123.50

Low
87.50

52 Week Range

High
133.00

Day Low 122.00
Share Name Share Symbol Market Stock Type
Supreme Plc SUP London Ordinary Share
  Price Change Price Change % Share Price Last Trade
2.00 1.63% 125.00 11:35:13
Open Price Low Price High Price Close Price Previous Close
123.00 122.00 123.50 125.00 123.00
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
24 51,493 123.56p 63,624p - 87.50 - 133.00
Last Trade Type Quantity Price Currency
12:18:32 O 317 125.00p GBX
Industry Sector
SUPPORT SERVICES

Supreme Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
144.32M 117.33M - 155.61M 11.97M 0.10 12.06
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Supreme News

Supreme Discussion Forums - SUP

Historical SUP Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week117.50125.00117.50120.8978,2027.506.38%
1 Month117.50125.00101.50114.67185,2197.506.38%
3 Months110.00132.5087.50117.46195,79215.0013.64%
6 Months107.50132.5087.50115.19171,16117.5016.28%
1 Year96.50133.0087.50110.36175,96228.5029.53%
3 Years182.50244.0071.00144.29229,898-57.50-31.51%
5 Years143.00244.0071.00145.93231,693-18.00-12.59%

Your Recent History

Delayed Upgrade Clock