Supreme Share Price - SUP

0.00 (0.0%)
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Supreme Plc SUP London Ordinary Share GB00BDT89C08 ORD 10P
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 198.50 06:42:06
Open Price Low Price High Price Close Price Previous Close
198.50 197.50 202.00 198.50
Bid Price Ask Price Spread News
192.00 205.00 13.00 - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
37 91,581 199.50p 182,707p - 142.00 - 222.50
Last Trade Type Quantity Price Currency
06:42:00 O 2,000 195.10p GBX
Industry Sector

Supreme Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
235.33Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Supreme News

Date Time Source News Article
4/06/202103:05UK Regulatory (RNS & others)Supreme PLC Second Price Monitoring Extn
4/06/202103:00UK Regulatory (RNS & others)Supreme PLC Price Monitoring Extension
3/19/202108:13UK Regulatory (RNS & others)Supreme PLC Grant of Options under 2021 SAYE Scheme
3/15/202108:22Alliance NewsIN BRIEF: Supreme completes 88Vape rollout across McColl's..
3/15/202102:00RNS Non-RegulatorySupreme PLC Completion of McColl's roll-out
3/10/202101:00UK Regulatory (RNS & others)Supreme PLC Director/PDMR Shareholding
3/09/202108:24Alliance NewsTAKING AIM: Shares in newly-listed Supreme look good value -..

Supreme Discussion Forums - SUP

Date Time Comments Title
4/13/202112:20-I added more today in the 5.20s.
4/13/202102:48-Hoping for a pull back below $5
4/07/202104:27-I bought alot more shares the past few days.
3/31/202114:02-A bumpier ride up than I expected, will
3/10/202107:35-Looks like 10 pretty soon.
3/05/202101:28-Great Q4!
3/03/202113:42-We find out in 36hours!
3/02/202116:07-Where''s the Beef ?
2/24/202109:36-That is what their PR says!

Add a New Thread

Historical SUP Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week202.50202.50186.25198.57223,242-4.00-1.98%
1 Month192.50222.50177.50194.02162,8936.003.12%
3 Months143.00222.50142.00176.14258,69155.5038.81%
6 Months143.00222.50142.00176.14258,69155.5038.81%
1 Year143.00222.50142.00176.14258,69155.5038.81%
3 Years143.00222.50142.00176.14258,69155.5038.81%
5 Years143.00222.50142.00176.14258,69155.5038.81%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210415 11:58:04