Volume | 51,493 |
|
|||||
News | (1) | ||||||
Day High | 123.50 | Low High |
|||||
Day Low | 122.00 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Supreme Plc | SUP | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
123.00 | 122.00 | 123.50 | 125.00 | 123.00 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
24 | 51,493 | 123.56p | 63,624p | - | 87.50 - 133.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
12:18:32 | O | 317 | 125.00p | GBX |
Industry Sector |
---|
SUPPORT SERVICES |
Supreme Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
144.32M | 117.33M | - | 155.61M | 11.97M | 0.10 | 12.06 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Supreme News
Supreme Discussion Forums - SUP
Date | Time | Comments | Title |
---|---|---|---|
6/12/2023 | 04:12 | - | I agree with you. For the |
6/07/2023 | 17:51 | - | This baby''s fixing to pop |
3/05/2023 | 15:05 | - | The big move up has begun! |
7/29/2022 | 13:09 | - | Strong technical trading day today, could be nearing |
6/30/2022 | 14:21 | - | Bought more today in the low 3.80s! |
5/04/2022 | 11:59 | - | My recent 3.30 buys trump that! Congrats |
11/18/2021 | 08:43 | - | $5.05 buys |
11/13/2021 | 01:30 | - | Looking like the bottom is behind us and |
11/02/2021 | 10:26 | - | Cha-Ching patience pays |
10/20/2021 | 03:55 | - | Any opinion on Mill Road quickly building a |
Historical SUP Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 117.50 | 125.00 | 117.50 | 120.89 | 78,202 | 7.50 | 6.38% |
1 Month | 117.50 | 125.00 | 101.50 | 114.67 | 185,219 | 7.50 | 6.38% |
3 Months | 110.00 | 132.50 | 87.50 | 117.46 | 195,792 | 15.00 | 13.64% |
6 Months | 107.50 | 132.50 | 87.50 | 115.19 | 171,161 | 17.50 | 16.28% |
1 Year | 96.50 | 133.00 | 87.50 | 110.36 | 175,962 | 28.50 | 29.53% |
3 Years | 182.50 | 244.00 | 71.00 | 144.29 | 229,898 | -57.50 | -31.51% |
5 Years | 143.00 | 244.00 | 71.00 | 145.93 | 231,693 | -18.00 | -12.59% |