ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.55
1.45%
US Tech 100
20,180.00
0.26%
S&P 500
5,948.71
0.53%
US Dollar vs CAD
1.397
0.00%
Bitcoin
98,214.81
4.09%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Supreme Plc (SUP) Share Price

Supreme Plc

Supreme Plc (SUP)

Schneider Electric SE
Schneider Electric SE
Superior Lake Resources Limited
Schneider Electric SE
Schneider Electric SE
Superior Industries International
Northern Superior Resources Inc
164.00
1.00
(0.61%)
Closed November 21 10:30AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
164.00
Bid
160.00
Ask
165.00
Volume
104,620
162.50 Day's Range 165.00
87.50 52 Week Range 209.00
Market Cap
191.242M
Previous Close
163.00
Open
162.50
Last Trade
1399
@
164
(UT)
Last Trade Time
Financial Volume
173,094p
VWAP
165.4502
Average Volume (3m)
207,199
Shares Outstanding
116,611,033
Dividend Yield
2.87%
PE Ratio
8.45
Earnings Per Share (EPS)
0.19
Revenue
221.25M
Net Profit
22.43M

About Supreme Plc

Sector
Household Appliance Stores
Industry
Household Appliance Stores
Website
www.supreme.co.uk
Headquarters
Manchester, Gbr
Founded
-
Supreme Plc is listed in the Household Appliance Stores sector of the London Stock Exchange with ticker SUP. The last closing price for Supreme was 163p. Over the last year, Supreme shares have traded in a share price range of 87.50p to 209.00p.

Supreme currently has 116,611,033 shares outstanding. The market capitalization of Supreme is £190.08 million. Supreme has a price to earnings ratio (PE ratio) of 8.45.

Ask ADVFN Intelligence (AI)

SUP Latest News

More News

Supreme PLC Notice of Results & Investor Presentation

Supreme PLC 25 October 2024   25 October 2024   Supreme plc ("Supreme" or the "Company" or the "Group")   Notice of Results & Investor Presentation   Supreme (AIM: SUP), a leading...

October 25 2024
RNS Regulatory News

DIRECTOR DEALINGS: Volution and Supreme CEOs, Raspberry Pi exec sell

The following is a round-up of share dealings by London-listed company directors and managers announced on Monday and ...

October 14 2024
Alliance News

Supreme PLC Director/PDMR Shareholding

Supreme PLC 14 October 2024   14 October 2024   Supreme plc ("Supreme" or the "Company" or the "Group")   Director/PDMR Shareholding   Supreme (AIM: SUP), a leading manufacturer, supplier, and...

October 14 2024
RNS Regulatory News

Supreme PLC Result of AGM

Supreme PLC 19 September 2024   19 September 2024   Supreme plc ("Supreme," the "Company" or the "Group")   Result of AGM   Supreme (AIM: SUP), a leading manufacturer, supplier, and brand...

September 19 2024
RNS Regulatory News

Supreme hails a "solid" first half in line with market expectations

Supreme PLC on Thursday said it will continue to build on the "positive momentum" it has already seen during its firs ...

September 19 2024
Alliance News

Supreme PLC AGM Trading Statement

Supreme PLC 19 September 2024   19 September 2024   Supreme plc ("Supreme" or the "Company" or the "Group")   AGM Trading Statement   Positive momentum continued in H1 2025   Supreme (AIM:...

September 19 2024
RNS Regulatory News

Supreme PLC Total Voting Rights

Supreme PLC 30 August 2024   30 August 2024   Supreme plc ("Supreme," the "Company" or the "Group")   Total Voting Rights     In compliance with the FCA's Disclosure Guidance and Transparency...

August 30 2024
RNS Regulatory News

Supreme PLC Availability of Annual Report & Notice of AGM

Supreme PLC 27 August 2024   27 August 2024   Supreme plc ("Supreme," the "Company" or the "Group")   Availability and Posting of Annual Report and Accounts & Notice of AGM   Supreme PLC...

August 27 2024
RNS Regulatory News

Supreme PLC Block Admission Return

Supreme PLC 05 July 2024   5 July 2024   Supreme plc ("Supreme", the "Company" or the "Group")   Block Admission Return   Supreme (AIM:SUP), a leading manufacturer, supplier, and brand owner...

July 05 2024
RNS Regulatory News

Supreme doubles profit in "strong" year and raises annual dividend

Supreme PLC on Tuesday said it increased its earnings significantly in financial 2024, and that it was confident for ...

July 02 2024
Alliance News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.50.923076923077162.516515476454159.34385946DE
411.57.54098360656152.5182.5139169747159.28642898DE
12-26-13.6842105263190190139207199161.91700112DE
263426.1538461538130209129.5186518166.38455593DE
5264.564.82412060399.520987.5188053143.50532808DE
156-24.5-12.9973474801188.524471212944133.02682981DE
2602114.685314685314324471223574147.78679268DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FARFerro-alloy Resources Limited
6.70p
(185.11%)
41.69M
VELAVela Technologies Plc
0.0075p
(36.36%)
302.56M
ROCRockpool Acquisitions Plc
2.25p
(28.57%)
150k
RCGHRc365 Holding Plc
1.60p
(28.00%)
3.77M
CASPCaspian Sunrise Plc
3.50p
(25.00%)
11M
NTOGNostra Terra Oil And Gas Company Plc
0.02375p
(-36.67%)
1.16B
CNNCaledonian Trust Plc
35.00p
(-36.36%)
103.57k
PPSProton Motor Power Systems Plc
0.125p
(-30.56%)
7.8M
SLFRSlf Realisation Fund Limited
1.02p
(-27.66%)
471.52k
QUIZQuiz Plc
4.02p
(-23.43%)
24.37k
NTOGNostra Terra Oil And Gas Company Plc
0.02375p
(-36.67%)
1.16B
NTVONativo Resources Plc
0.0023p
(0.00%)
517.78M
TRPTower Resources Plc
0.028p
(1.82%)
466.78M
HAYDHaydale Graphene Industries Plc
0.115p
(0.00%)
424.95M
VELAVela Technologies Plc
0.0075p
(36.36%)
302.56M

Discussion

View Full Feed
Stock_Barber Stock_Barber 1 minute ago
Curious why you would think that anyone would listen to your advice when your posting history shows a 90% loss here?

💩is a bad 🎱!
DBMM
sportsbook14 sportsbook14 1 minute ago
Just remember Tax gains held on positions where you sell then repurchase closely thereafter have bigger tax consequences.
ELTP
tombe tombe 1 minute ago
I do appreciate soft bashing with a hint of humor
ELTP
Jetmek_03052 Jetmek_03052 1 minute ago
DBMM will be LONG GONE by the time that happens - if it EVER DOES happen.
DBMM
bas2020 bas2020 2 minutes ago
The manipulation machine (KG and his resident cabal cadets) have proven to be POS. 👿☠️
But the gig will be up soon with approval and partnerships... then they'll be gone.
NWBO
IH Admin [Shelly] IH Admin [Shelly] 2 minutes ago
The principle behind this policy is that Members decide for themselves what they can see and who can contact them. Other Members have that same right for themselves.
flipper44 flipper44 3 minutes ago
If we assume Senti was just guessing again, and set aside her last inspection scheduled to take place in first half December, then,

If we take the September 6 as the latest the first inspection began (remember the MIA inspection (probably for expansion space) was Granted for Sept 6 b
NWBO
surfkast surfkast 3 minutes ago
What a worthless pile of BS today! Obviously no one here checked the filings as they are delinquent to start! The scammers are again preying on the uninformed with blatant lies.SMH

[pre]Filings and Disclosure
OTC Disclosure & News
ActiveInactiveAll
Publish Date T
SMH
georgie18 georgie18 3 minutes ago
MTEM...64s hitting here...🥳

georgie18

Member Level
Re: georgie18 post# 4501

Thursday, November 21, 2024 4:08:29 PM

Post#
4504
of 4504
MTEM...55s clearing here...off the .36 range dip...🥳
MTEM
georgie18 georgie18 3 minutes ago
MTEM...64s hitting here...🥳

georgie18

Member Level
Re: georgie18 post# 4501

Thursday, November 21, 2024 4:08:29 PM

Post#
4504
of 4504
MTEM...55s clearing here...off the .36 range dip...🥳
MTEM
ProfitScout ProfitScout 3 minutes ago
Another good day for AVRW with more buying volume and trades as high as .0575 to continue the current uptrend.

Avenir Wellness Solutions Inc (OTCQB: AVRW)
Last: 0.0499 0.00 (0.00%)
Volume: 48,155
Day Range: 0.031 - 0.0575
Last Trade Time: 2:11:04 PM EST
AVRW
Jetmek_03052 Jetmek_03052 3 minutes ago
That STUPID list AGAIN??

Hahahaha!

Let's debunk it, shall we? Easy Peasy!

1 . Acquisition completed 2012



Yup. And not a year has gone by with a profit! Still want to crow about the acquisition of a company that has led to LO
DBMM
glenn1919 glenn1919 3 minutes ago
MTEM........................https://stockcharts.com/h-sc/ui?s=MTEM&p=W&b=5&g=0&id=p86431144783
MTEM
ReasearchThis ReasearchThis 3 minutes ago
ops!
AXXA
BIOCHEMUP BIOCHEMUP 3 minutes ago
By the way those 10K hits is dilution. Tax selling + dilution not good. I'll wait until they announce the $575K debt from the Ship Recovery business has been paid off.
BLIS
getmoreshares getmoreshares 4 minutes ago
yep-- even
NBRI
Quintessence Quintessence 4 minutes ago
I might join you on 1 or 2 of those. Risky, but could be a nice reward!
Waverunners Waverunners 4 minutes ago
Hi Trust. I thought you had me on ignore. If not, please try to be respectful of other’s posts.
It would appear the 40 deficiencies ( questions or comments?) have led to ….

the FDA would like to see more data to confirm the safety and effectiveness of CelluSTAT in surgical pr
UEEC
luvwetscent luvwetscent 4 minutes ago
Hopefully I won't continue to thin the crow population in my area.
ELTP
ReasearchThis ReasearchThis 4 minutes ago
https://www.google.com/froogle?q=bor+ring&client=ms-android-google&sca_esv=690c000121490280&hl=en-US&cs=1&output=search&prmd=isvn&source=univ&tbm=shop&ved=1t%3A6869&ictx=111
get it!!?? Bor ring
AXXA
benyam benyam 5 minutes ago
so what s the story took starter today ????
GPLS
benyam benyam 5 minutes ago
so what s the story took starter today ????
GPLS
littlejohn littlejohn 5 minutes ago
SMCI moving above $33 is the resistance area

where the recent downdraft fell from...

One step at a time...

$30 was psychological mark for profit taking

by traders on Thursday...

Friday has been a day of some good moves
SMCI
martyDg martyDg 5 minutes ago
Why do I need to fool already fool like you? I don't come here day after day idiot.  style="font-size: 1em"Hey! it's up today!  style="font-size: 1em"Why don't you ask your boss LP for a raise for doing the best you can to pump this piece of crap.
NWBO
glenn1919 glenn1919 5 minutes ago
MULN.............MTEM.........https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
MTEM MULN

Your Recent History

LSE
SUP
Supreme
GATE
ASTRAUSDT
ASTRA Protocol
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved