Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Supreme Plc | SUP | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 3.50 | 2.88% | 125.00 | 04:06:44 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 126.50 | 120.00 | 126.50 | 125.00 | 121.50 |
| Industry Sector |
|---|
| SUPPORT SERVICES |
SUP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 122.50 | 127.50 | 120.00 | 121.83 | 124,150 | 2.50 | 2.04% |
| 1 Month | 123.00 | 127.50 | 119.00 | 122.31 | 112,817 | 2.00 | 1.63% |
| 3 Months | 114.50 | 132.50 | 101.50 | 119.51 | 168,929 | 10.50 | 9.17% |
| 6 Months | 108.50 | 132.50 | 87.50 | 116.00 | 164,651 | 16.50 | 15.21% |
| 1 Year | 109.50 | 133.00 | 87.50 | 111.50 | 168,253 | 15.50 | 14.16% |
| 3 Years | 193.50 | 244.00 | 71.00 | 143.00 | 228,089 | -68.50 | -35.40% |
| 5 Years | 143.00 | 244.00 | 71.00 | 145.68 | 229,287 | -18.00 | -12.59% |
SUP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 125.00 | 3.50 | 2.88% | 126.50 | 126.50 | 120.00 | 423,219 |
| Apr 23 2024 | 121.50 | 0.00 | 0.00% | 121.50 | 122.75 | 121.50 | 68,607 |
| Apr 22 2024 | 121.50 | -0.50 | -0.41% | 121.50 | 123.50 | 121.50 | 138,523 |
| Apr 19 2024 | 122.00 | 0.00 | 0.00% | 121.50 | 123.50 | 121.50 | 88,348 |
| Apr 18 2024 | 122.00 | 0.00 | 0.00% | 121.50 | 123.50 | 121.50 | 112,361 |
| Apr 17 2024 | 122.00 | -2.00 | -1.61% | 122.50 | 127.50 | 121.50 | 212,909 |
| Apr 16 2024 | 124.00 | -1.00 | -0.80% | 125.00 | 126.50 | 123.50 | 120,540 |
| Apr 15 2024 | 125.00 | 1.00 | 0.81% | 123.50 | 125.00 | 123.50 | 44,704 |
| Apr 12 2024 | 124.00 | 0.00 | 0.00% | 125.00 | 125.00 | 123.50 | 104,212 |
| Apr 11 2024 | 124.00 | 2.00 | 1.64% | 122.00 | 125.00 | 122.00 | 59,278 |
| Apr 10 2024 | 122.00 | 0.50 | 0.41% | 121.50 | 124.50 | 121.00 | 148,847 |
| Apr 09 2024 | 121.50 | -1.50 | -1.22% | 122.50 | 122.75 | 121.50 | 67,522 |
| Apr 08 2024 | 123.00 | 2.00 | 1.65% | 120.50 | 123.00 | 120.00 | 160,207 |
| Apr 05 2024 | 121.00 | -2.00 | -1.63% | 120.50 | 121.50 | 119.00 | 166,312 |
| Apr 04 2024 | 123.00 | -0.50 | -0.40% | 123.50 | 125.00 | 121.50 | 94,072 |
| Apr 03 2024 | 123.50 | 2.50 | 2.07% | 121.00 | 124.50 | 121.00 | 35,662 |
| Apr 02 2024 | 121.00 | -4.00 | -3.20% | 123.00 | 123.50 | 121.00 | 296,787 |
| Mar 28 2024 | 125.00 | 2.00 | 1.63% | 123.00 | 125.00 | 122.00 | 51,493 |
| Mar 27 2024 | 123.00 | 0.00 | 0.00% | 123.00 | 125.00 | 123.00 | 60,320 |
| Mar 26 2024 | 123.00 | 5.50 | 4.68% | 117.50 | 123.00 | 117.50 | 180,398 |
| Mar 25 2024 | 117.50 | 0.00 | 0.00% | 117.50 | 117.50 | 117.50 | 38,476 |
