Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Northern Superior Resources Inc | SUP | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.54 | 0.51 | 0.58 | 0.51 | 0.53 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
138 | 283,668 | - | 0.28 - 0.59 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:59:59 | 1,000 | $ 0.51 | CAD |
Northern Superior Resour... News
Date | Time | Source | News Article |
---|---|---|---|
11/06/2023 | 06:30 | AllPennyStocks.com | Gold Exploration Company Shares Up Pre Market |
8/03/2023 | 18:58 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SUP Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.52 | 0.58 | 0.455 | 0.4937945 | 90,166 | -0.01 | -1.92% |
1 Month | 0.36 | 0.58 | 0.36 | 0.4828361 | 73,842 | 0.15 | 41.67% |
3 Months | 0.47 | 0.59 | 0.355 | 0.4791633 | 83,618 | 0.04 | 8.51% |
6 Months | 0.35 | 0.59 | 0.28 | 0.4310376 | 90,017 | 0.16 | 45.71% |
1 Year | 0.44 | 0.59 | 0.28 | 0.4290994 | 72,339 | 0.07 | 15.91% |
3 Years | 1.38 | 1.42 | 0.28 | 0.5761128 | 54,695 | -0.87 | -63.04% |
5 Years | 0.22 | 1.55 | 0.065 | 0.6088264 | 65,381 | 0.29 | 131.82% |