S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSXV
Slam Exploration Ltd (SXL)
Slam Exploration Ltd (SXL) Historical

SXL Slam Exploration Ltd

0.025

0.00 (0.00%)

May 03 2024 - Closed

Delayed by 15 minutes

SXL Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.025	0.00	0.00%	0.02	0.025	0.02	120,000
May 02 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
May 01 2024	0.025	0.005	25.00%	0.02	0.025	0.02	64,000
Apr 30 2024	0.02	-0.005	-20.00%	0.02	0.02	0.02	150,000
Apr 29 2024	0.025	0.00	0.00%	0.025	0.025	0.025	73,001
Apr 26 2024	0.025	0.005	25.00%	0.02	0.025	0.02	268,000
Apr 25 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Apr 24 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Apr 23 2024	0.02	-0.005	-20.00%	0.02	0.02	0.02	100,000
Apr 22 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Apr 19 2024	0.025	0.005	25.00%	0.015	0.025	0.015	213,000
Apr 18 2024	0.02	0.00	0.00%	0.02	0.02	0.02	14,000
Apr 17 2024	0.02	0.00	0.00%	0.02	0.02	0.02	1
Apr 16 2024	0.02	0.00	0.00%	0.02	0.02	0.02	10,000
Apr 15 2024	0.02	0.00	0.00%	0.02	0.02	0.02	145,000
Apr 12 2024	0.02	0.00	0.00%	0.025	0.025	0.02	234,500
Apr 11 2024	0.02	0.00	0.00%	0.02	0.02	0.02	37,000
Apr 10 2024	0.02	0.00	0.00%	0.02	0.02	0.02	210,025
Apr 09 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Apr 08 2024	0.02	0.00	0.00%	0.02	0.02	0.02	60,000
Apr 05 2024	0.02	0.00	0.00%	0.02	0.02	0.02	281,000
Apr 04 2024	0.02	0.00	0.00%	0.02	0.02	0.02	151,000
Apr 03 2024	0.02	0.00	0.00%	0.02	0.02	0.02	219,000
Apr 02 2024	0.02	0.00	0.00%	0.02	0.02	0.02	64,000
Apr 01 2024	0.02	0.00	0.00%	0.02	0.02	0.02	79,000
Mar 28 2024	0.02	0.00	0.00%	0.02	0.02	0.02	24,000
Mar 27 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Mar 26 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Mar 25 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Mar 22 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Mar 21 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Mar 20 2024	0.02	0.005	33.33%	0.02	0.02	0.02	100,000
Mar 19 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Mar 18 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Mar 15 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Mar 14 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Mar 13 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Mar 12 2024	0.015	-0.005	-25.00%	0.02	0.02	0.015	235,000
Mar 11 2024	0.02	-0.005	-20.00%	0.025	0.025	0.02	24,000
Mar 08 2024	0.025	0.005	25.00%	0.025	0.025	0.025	20,000
Mar 07 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Mar 06 2024	0.02	0.005	33.33%	0.02	0.02	0.02	53,100
Mar 05 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Mar 04 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Mar 01 2024	0.015	-0.005	-25.00%	0.015	0.015	0.015	160,000
Feb 29 2024	0.02	0.005	33.33%	0.015	0.02	0.015	4,000
Feb 28 2024	0.015	-0.005	-25.00%	0.015	0.015	0.015	3,000
Feb 27 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Feb 26 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Feb 23 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Feb 22 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Feb 21 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Feb 20 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Feb 16 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Feb 15 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Feb 14 2024	0.02	0.00	0.00%	0.02	0.02	0.02	32,000
Feb 13 2024	0.02	0.00	0.00%	0.02	0.02	0.02	34,000
Feb 12 2024	0.02	0.00	0.00%	0.02	0.02	0.02	15,000
Feb 09 2024	0.02	0.00	0.00%	0.015	0.025	0.015	64,000
Feb 08 2024	0.02	0.00	0.00%	0.02	0.02	0.02	111,000
Feb 07 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Feb 06 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Feb 05 2024	0.02	0.00	0.00%	0.02	0.02	0.02	65,000

Slam Exploration

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions