S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
TSXV
Trailbreaker Resources Ltd (TBK)
Trailbreaker Resources Ltd (TBK) Historical

TBK Trailbreaker Resources Ltd

0.58

0.00 (0.00%)

May 05 2024 - Closed

Delayed by 15 minutes

TBK Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.58	0.00	0.00%	0.58	0.58	0.58	5,800
May 02 2024	0.58	0.05	9.43%	0.53	0.58	0.53	40,103
May 01 2024	0.53	-0.04	-7.02%	0.56	0.56	0.53	5,700
Apr 30 2024	0.57	-0.03	-5.00%	0.57	0.58	0.57	16,166
Apr 29 2024	0.60	0.08	15.38%	0.55	0.60	0.54	73,663
Apr 26 2024	0.52	0.00	0.00%	0.52	0.52	0.52	0
Apr 25 2024	0.52	0.01	1.96%	0.52	0.53	0.52	28,461
Apr 24 2024	0.51	-0.01	-1.92%	0.51	0.51	0.50	17,980
Apr 23 2024	0.52	0.01	1.96%	0.51	0.52	0.51	103,208
Apr 22 2024	0.51	-0.01	-1.92%	0.50	0.51	0.495	41,602
Apr 19 2024	0.52	-0.01	-1.89%	0.53	0.53	0.52	36,686
Apr 18 2024	0.53	0.00	0.00%	0.53	0.54	0.52	76,702
Apr 17 2024	0.53	-0.01	-1.85%	0.55	0.55	0.52	73,193
Apr 16 2024	0.54	-0.02	-3.57%	0.55	0.55	0.54	9,480
Apr 15 2024	0.56	0.00	0.00%	0.53	0.56	0.53	33,703
Apr 12 2024	0.56	0.01	1.82%	0.55	0.58	0.54	75,324
Apr 11 2024	0.55	-0.01	-1.79%	0.56	0.56	0.50	122,961
Apr 10 2024	0.56	-0.06	-9.68%	0.62	0.63	0.53	199,055
Apr 09 2024	0.62	0.00	0.00%	0.62	0.62	0.62	400
Apr 08 2024	0.62	0.00	0.00%	0.61	0.62	0.58	58,917
Apr 05 2024	0.62	0.02	3.33%	0.59	0.62	0.53	190,746
Apr 04 2024	0.60	-0.02	-3.23%	0.62	0.62	0.60	68,800
Apr 03 2024	0.62	-0.02	-3.13%	0.63	0.63	0.62	33,781
Apr 02 2024	0.64	-0.03	-4.48%	0.65	0.65	0.62	50,692
Apr 01 2024	0.67	0.04	6.35%	0.62	0.69	0.62	48,042
Mar 28 2024	0.63	0.08	14.55%	0.55	0.65	0.55	188,481
Mar 27 2024	0.55	0.05	10.00%	0.51	0.56	0.50	281,190
Mar 26 2024	0.50	0.02	4.17%	0.50	0.52	0.50	114,210
Mar 25 2024	0.48	-0.04	-7.69%	0.49	0.50	0.44	81,762
Mar 22 2024	0.52	0.00	0.00%	0.52	0.52	0.51	30,662
Mar 21 2024	0.52	-0.01	-1.89%	0.51	0.53	0.51	52,821
Mar 20 2024	0.53	0.04	8.16%	0.50	0.55	0.50	63,700
Mar 19 2024	0.49	-0.01	-2.00%	0.52	0.52	0.49	31,841
Mar 18 2024	0.50	0.00	0.00%	0.50	0.50	0.50	250
Mar 15 2024	0.50	0.00	0.00%	0.50	0.51	0.50	22,779
Mar 14 2024	0.50	-0.05	-9.09%	0.53	0.53	0.50	20,909
Mar 13 2024	0.55	0.05	10.00%	0.50	0.55	0.50	29,080
Mar 12 2024	0.50	0.00	0.00%	0.50	0.53	0.475	28,943
Mar 11 2024	0.50	-0.05	-9.09%	0.56	0.56	0.50	46,000
Mar 08 2024	0.55	0.02	3.77%	0.55	0.56	0.53	44,100
Mar 07 2024	0.53	0.00	0.00%	0.53	0.53	0.53	20,800
Mar 06 2024	0.53	-0.01	-1.85%	0.53	0.53	0.52	94,500
Mar 05 2024	0.54	0.00	0.00%	0.55	0.55	0.54	11,783
Mar 04 2024	0.54	0.04	8.00%	0.50	0.54	0.50	126,575
Mar 01 2024	0.50	0.06	13.64%	0.45	0.50	0.45	29,843
Feb 29 2024	0.44	0.00	0.00%	0.44	0.44	0.44	806
Feb 28 2024	0.44	-0.01	-2.22%	0.44	0.44	0.44	4,478
Feb 27 2024	0.45	-0.035	-7.22%	0.485	0.485	0.45	11,580
Feb 26 2024	0.485	0.015	3.19%	0.475	0.51	0.475	55,480
Feb 23 2024	0.47	0.07	17.50%	0.425	0.485	0.425	66,250
Feb 22 2024	0.40	-0.03	-6.98%	0.43	0.43	0.39	18,562
Feb 21 2024	0.43	-0.01	-2.27%	0.435	0.47	0.43	37,112
Feb 20 2024	0.44	-0.01	-2.22%	0.47	0.47	0.44	6,000
Feb 16 2024	0.45	0.02	4.65%	0.465	0.465	0.415	26,758
Feb 15 2024	0.43	0.00	0.00%	0.43	0.43	0.43	0
Feb 14 2024	0.43	0.025	6.17%	0.405	0.435	0.39	66,150
Feb 13 2024	0.405	-0.025	-5.81%	0.415	0.42	0.40	35,438
Feb 12 2024	0.43	-0.02	-4.44%	0.44	0.44	0.415	47,205
Feb 09 2024	0.45	-0.005	-1.10%	0.45	0.45	0.45	1,000
Feb 08 2024	0.455	0.00	0.00%	0.445	0.455	0.44	14,100
Feb 07 2024	0.455	-0.015	-3.19%	0.455	0.455	0.455	2,500
Feb 06 2024	0.47	-0.01	-2.08%	0.465	0.47	0.455	106,000

Trailbreaker Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions