Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Transcontinental Gold Corp | TCG.P | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.05 | 0.05 | 0.05 | 0.05 | 0.05 |
TCG.P Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.035 | 0.05 | 0.035 | 0.0431818 | 5,500 | 0.015 | 42.86% |
1 Month | 0.10 | 0.10 | 0.035 | 0.0468253 | 20,632 | -0.05 | -50.00% |
3 Months | 0.045 | 0.10 | 0.035 | 0.0596606 | 18,310 | 0.005 | 11.11% |
6 Months | 0.025 | 0.10 | 0.025 | 0.0528907 | 14,628 | 0.025 | 100.00% |
1 Year | 0.015 | 0.10 | 0.01 | 0.0365899 | 19,131 | 0.035 | 233.33% |
3 Years | 0.10 | 0.10 | 0.01 | 0.0389029 | 14,489 | -0.05 | -50.00% |
5 Years | 0.10 | 0.10 | 0.01 | 0.0389029 | 14,489 | -0.05 | -50.00% |
TCG.P 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 10,000 |
May 02 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
May 01 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Apr 30 2024 | 0.05 | 0.015 | 42.86% | 0.05 | 0.05 | 0.05 | 6,000 |
Apr 29 2024 | 0.035 | -0.015 | -30.00% | 0.035 | 0.035 | 0.035 | 5,000 |
Apr 26 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Apr 25 2024 | 0.05 | 0.015 | 42.86% | 0.05 | 0.05 | 0.05 | 1,000 |
Apr 24 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
Apr 23 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
Apr 22 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
Apr 19 2024 | 0.035 | -0.015 | -30.00% | 0.04 | 0.04 | 0.035 | 90,500 |
Apr 18 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Apr 17 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Apr 16 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Apr 15 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Apr 12 2024 | 0.05 | -0.05 | -50.00% | 0.05 | 0.05 | 0.05 | 500 |
Apr 11 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
Apr 10 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
Apr 09 2024 | 0.10 | 0.065 | 185.71% | 0.10 | 0.10 | 0.10 | 20,790 |
Apr 08 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
Apr 05 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |