TCO Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 0.065 | -0.005 | -7.14% | 0.07 | 0.07 | 0.065 | 31,250 |
Apr 29 2024 | 0.07 | -0.01 | -12.50% | 0.07 | 0.07 | 0.065 | 61,050 |
Apr 26 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
Apr 25 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
Apr 24 2024 | 0.08 | 0.005 | 6.67% | 0.075 | 0.08 | 0.075 | 53,000 |
Apr 23 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
Apr 22 2024 | 0.075 | 0.005 | 7.14% | 0.07 | 0.075 | 0.07 | 17,730 |
Apr 19 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 5,215 |
Apr 18 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Apr 17 2024 | 0.07 | -0.01 | -12.50% | 0.07 | 0.07 | 0.07 | 5,500 |
Apr 16 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
Apr 15 2024 | 0.08 | 0.01 | 14.29% | 0.08 | 0.08 | 0.08 | 4,866 |
Apr 12 2024 | 0.07 | -0.015 | -17.65% | 0.08 | 0.08 | 0.07 | 37,000 |
Apr 11 2024 | 0.085 | 0.015 | 21.43% | 0.07 | 0.085 | 0.07 | 82,000 |
Apr 10 2024 | 0.07 | -0.005 | -6.67% | 0.07 | 0.07 | 0.07 | 56,000 |
Apr 09 2024 | 0.075 | -0.005 | -6.25% | 0.075 | 0.075 | 0.075 | 9,000 |
Apr 08 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 1,250 |
Apr 05 2024 | 0.08 | 0.00 | 0.00% | 0.085 | 0.085 | 0.08 | 25,920 |
Apr 04 2024 | 0.08 | 0.01 | 14.29% | 0.075 | 0.085 | 0.075 | 93,000 |
Apr 03 2024 | 0.07 | 0.005 | 7.69% | 0.06 | 0.07 | 0.06 | 103,650 |
Apr 02 2024 | 0.065 | 0.00 | 0.00% | 0.06 | 0.075 | 0.06 | 116,000 |
Apr 01 2024 | 0.065 | 0.005 | 8.33% | 0.065 | 0.065 | 0.065 | 3,900 |
Mar 28 2024 | 0.06 | 0.005 | 9.09% | 0.06 | 0.06 | 0.06 | 30,000 |
Mar 27 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
Mar 26 2024 | 0.055 | -0.005 | -8.33% | 0.055 | 0.06 | 0.055 | 50,450 |
Mar 25 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
Mar 22 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
Mar 21 2024 | 0.06 | -0.005 | -7.69% | 0.055 | 0.06 | 0.055 | 18,184 |
Mar 20 2024 | 0.065 | 0.00 | 0.00% | 0.06 | 0.065 | 0.06 | 35,000 |
Mar 19 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
Mar 18 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
Mar 15 2024 | 0.065 | 0.01 | 18.18% | 0.06 | 0.07 | 0.06 | 69,000 |
Mar 14 2024 | 0.055 | -0.01 | -15.38% | 0.065 | 0.065 | 0.055 | 38,000 |
Mar 13 2024 | 0.065 | 0.00 | 0.00% | 0.07 | 0.07 | 0.06 | 15,000 |
Mar 12 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
Mar 11 2024 | 0.065 | -0.005 | -7.14% | 0.065 | 0.065 | 0.065 | 1,549 |
Mar 08 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 1,000 |
Mar 07 2024 | 0.07 | 0.005 | 7.69% | 0.07 | 0.07 | 0.07 | 8,000 |
Mar 06 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 74,000 |
Mar 05 2024 | 0.065 | 0.005 | 8.33% | 0.055 | 0.065 | 0.055 | 78,000 |
Mar 04 2024 | 0.06 | 0.005 | 9.09% | 0.055 | 0.06 | 0.055 | 21,000 |
Mar 01 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 10,600 |
Feb 29 2024 | 0.055 | 0.005 | 10.00% | 0.05 | 0.055 | 0.05 | 170,000 |
Feb 28 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Feb 27 2024 | 0.05 | -0.01 | -16.67% | 0.05 | 0.05 | 0.05 | 10,000 |
Feb 26 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
Feb 23 2024 | 0.06 | 0.01 | 20.00% | 0.06 | 0.07 | 0.06 | 35,000 |
Feb 22 2024 | 0.05 | -0.01 | -16.67% | 0.06 | 0.06 | 0.05 | 69,500 |
Feb 21 2024 | 0.06 | -0.01 | -14.29% | 0.07 | 0.07 | 0.06 | 39,000 |
Feb 20 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Feb 16 2024 | 0.07 | 0.005 | 7.69% | 0.07 | 0.07 | 0.07 | 1,000 |
Feb 15 2024 | 0.065 | -0.005 | -7.14% | 0.07 | 0.07 | 0.065 | 99,512 |
Feb 14 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 20,000 |
Feb 13 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 2,000 |
Feb 12 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 31,000 |
Feb 09 2024 | 0.07 | 0.00 | 0.00% | 0.075 | 0.075 | 0.07 | 9,023 |
Feb 08 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Feb 07 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 94,000 |
Feb 06 2024 | 0.07 | -0.005 | -6.67% | 0.07 | 0.07 | 0.07 | 10,000 |
Feb 05 2024 | 0.075 | -0.005 | -6.25% | 0.075 | 0.075 | 0.075 | 13,000 |
Feb 02 2024 | 0.08 | 0.00 | 0.00% | 0.085 | 0.09 | 0.08 | 52,900 |
Feb 01 2024 | 0.08 | 0.015 | 23.08% | 0.075 | 0.08 | 0.075 | 52,000 |