TSG Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 29 2024 | 0.135 | 0.01 | 8.00% | 0.13 | 0.135 | 0.125 | 26,300 |
Apr 26 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 0 |
Apr 25 2024 | 0.125 | 0.00 | 0.00% | 0.13 | 0.13 | 0.125 | 13,300 |
Apr 24 2024 | 0.125 | 0.00 | 0.00% | 0.13 | 0.13 | 0.125 | 13,500 |
Apr 23 2024 | 0.125 | 0.005 | 4.17% | 0.125 | 0.125 | 0.12 | 70,000 |
Apr 22 2024 | 0.12 | -0.015 | -11.11% | 0.135 | 0.135 | 0.12 | 41,600 |
Apr 19 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 10,500 |
Apr 18 2024 | 0.135 | 0.005 | 3.85% | 0.135 | 0.14 | 0.13 | 21,600 |
Apr 17 2024 | 0.13 | -0.01 | -7.14% | 0.125 | 0.14 | 0.125 | 106,650 |
Apr 16 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.145 | 0.14 | 36,000 |
Apr 15 2024 | 0.14 | 0.005 | 3.70% | 0.135 | 0.145 | 0.135 | 101,200 |
Apr 12 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 9,000 |
Apr 11 2024 | 0.135 | 0.005 | 3.85% | 0.13 | 0.135 | 0.13 | 28,882 |
Apr 10 2024 | 0.13 | -0.01 | -7.14% | 0.13 | 0.13 | 0.13 | 65,201 |
Apr 09 2024 | 0.14 | 0.005 | 3.70% | 0.13 | 0.14 | 0.125 | 36,000 |
Apr 08 2024 | 0.135 | -0.015 | -10.00% | 0.15 | 0.15 | 0.135 | 20,460 |
Apr 05 2024 | 0.15 | 0.00 | 0.00% | 0.14 | 0.15 | 0.13 | 50,500 |
Apr 04 2024 | 0.15 | 0.005 | 3.45% | 0.14 | 0.15 | 0.14 | 72,500 |
Apr 03 2024 | 0.145 | 0.015 | 11.54% | 0.135 | 0.145 | 0.135 | 112,935 |
Apr 02 2024 | 0.13 | -0.01 | -7.14% | 0.14 | 0.14 | 0.125 | 30,358 |
Apr 01 2024 | 0.14 | 0.01 | 7.69% | 0.135 | 0.155 | 0.135 | 75,644 |
Mar 28 2024 | 0.13 | 0.01 | 8.33% | 0.12 | 0.135 | 0.12 | 77,500 |
Mar 27 2024 | 0.12 | 0.00 | 0.00% | 0.125 | 0.125 | 0.12 | 32,000 |
Mar 26 2024 | 0.12 | 0.00 | 0.00% | 0.125 | 0.125 | 0.12 | 6,500 |
Mar 25 2024 | 0.12 | 0.01 | 9.09% | 0.11 | 0.125 | 0.11 | 66,600 |
Mar 22 2024 | 0.11 | 0.00 | 0.00% | 0.115 | 0.115 | 0.11 | 3,000 |
Mar 21 2024 | 0.11 | 0.015 | 15.79% | 0.10 | 0.115 | 0.10 | 217,362 |
Mar 20 2024 | 0.095 | 0.005 | 5.56% | 0.095 | 0.095 | 0.095 | 5,000 |
Mar 19 2024 | 0.09 | -0.005 | -5.26% | 0.09 | 0.09 | 0.09 | 1,000 |
Mar 18 2024 | 0.095 | -0.005 | -5.00% | 0.085 | 0.10 | 0.085 | 110,000 |
Mar 15 2024 | 0.10 | 0.00 | 0.00% | 0.095 | 0.10 | 0.095 | 31,119 |
Mar 14 2024 | 0.10 | 0.02 | 25.00% | 0.085 | 0.10 | 0.085 | 138,000 |
Mar 13 2024 | 0.08 | 0.00 | 0.00% | 0.085 | 0.085 | 0.08 | 23,000 |
Mar 12 2024 | 0.08 | -0.01 | -11.11% | 0.085 | 0.085 | 0.08 | 76,002 |
Mar 11 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.095 | 0.09 | 82,796 |
Mar 08 2024 | 0.09 | 0.005 | 5.88% | 0.085 | 0.09 | 0.085 | 82,794 |
Mar 07 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.09 | 0.085 | 32,211 |
Mar 06 2024 | 0.085 | -0.005 | -5.56% | 0.085 | 0.085 | 0.085 | 10,020 |
Mar 05 2024 | 0.09 | 0.005 | 5.88% | 0.085 | 0.09 | 0.085 | 12,000 |
Mar 04 2024 | 0.085 | 0.005 | 6.25% | 0.085 | 0.085 | 0.085 | 4,000 |
Mar 01 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.085 | 0.08 | 59,100 |
Feb 29 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 28,000 |
Feb 28 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
Feb 27 2024 | 0.08 | 0.005 | 6.67% | 0.075 | 0.08 | 0.075 | 32,000 |
Feb 26 2024 | 0.075 | 0.005 | 7.14% | 0.07 | 0.075 | 0.07 | 97,000 |
Feb 23 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 21,000 |
Feb 22 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.065 | 8,000 |
Feb 21 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.075 | 0.07 | 387,000 |
Feb 20 2024 | 0.07 | 0.005 | 7.69% | 0.07 | 0.07 | 0.065 | 5,000 |
Feb 16 2024 | 0.065 | -0.005 | -7.14% | 0.075 | 0.075 | 0.065 | 185,100 |
Feb 15 2024 | 0.07 | -0.005 | -6.67% | 0.07 | 0.075 | 0.07 | 1,233,000 |
Feb 14 2024 | 0.075 | 0.00 | 0.00% | 0.07 | 0.075 | 0.07 | 76,960 |
Feb 13 2024 | 0.075 | 0.00 | 0.00% | 0.08 | 0.08 | 0.075 | 100,000 |
Feb 12 2024 | 0.075 | 0.00 | 0.00% | 0.08 | 0.08 | 0.075 | 23,000 |
Feb 09 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 5,000 |
Feb 08 2024 | 0.075 | -0.005 | -6.25% | 0.075 | 0.075 | 0.075 | 15,000 |
Feb 07 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 3,000 |
Feb 06 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
Feb 05 2024 | 0.08 | 0.00 | 0.00% | 0.075 | 0.085 | 0.075 | 70,500 |
Feb 02 2024 | 0.08 | -0.005 | -5.88% | 0.085 | 0.085 | 0.08 | 18,250 |
Feb 01 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 5,000 |
Jan 31 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 31,582 |