S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSXV
UGE International Ltd (UGE)
UGE International Ltd (UGE) Historical

UGE UGE International Ltd

0.64

0.00 (0.00%)

May 10 2024 - Closed

Delayed by 15 minutes

UGE Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.64	0.00	0.00%	0.65	0.65	0.64	8,500
May 09 2024	0.64	0.00	0.00%	0.64	0.64	0.64	0
May 08 2024	0.64	0.00	0.00%	0.64	0.64	0.64	2,500
May 07 2024	0.64	0.05	8.47%	0.60	0.64	0.58	57,000
May 06 2024	0.59	0.03	5.36%	0.59	0.59	0.58	16,300
May 03 2024	0.56	0.00	0.00%	0.56	0.56	0.56	15
May 02 2024	0.56	0.03	5.66%	0.54	0.56	0.54	8,521
May 01 2024	0.53	-0.02	-3.64%	0.58	0.58	0.53	11,965
Apr 30 2024	0.55	-0.22	-28.57%	0.76	0.76	0.50	312,137
Apr 29 2024	0.77	-0.01	-1.28%	0.77	0.77	0.77	1,500
Apr 26 2024	0.78	0.00	0.00%	0.78	0.78	0.78	0
Apr 25 2024	0.78	-0.01	-1.27%	0.78	0.79	0.78	8,500
Apr 24 2024	0.79	0.03	3.95%	0.79	0.79	0.79	500
Apr 23 2024	0.76	-0.05	-6.17%	0.81	0.81	0.76	22,275
Apr 22 2024	0.81	0.01	1.25%	0.81	0.81	0.81	1,250
Apr 19 2024	0.80	-0.04	-4.76%	0.81	0.81	0.80	2,700
Apr 18 2024	0.84	0.02	2.44%	0.80	0.84	0.80	3,000
Apr 17 2024	0.82	0.02	2.50%	0.82	0.83	0.82	4,500
Apr 16 2024	0.80	0.02	2.56%	0.79	0.80	0.79	16,700
Apr 15 2024	0.78	0.00	0.00%	0.83	0.83	0.78	8,000
Apr 12 2024	0.78	-0.02	-2.50%	0.81	0.81	0.78	2,340
Apr 11 2024	0.80	0.02	2.56%	0.78	0.80	0.76	11,300
Apr 10 2024	0.78	0.01	1.30%	0.79	0.79	0.77	6,500
Apr 09 2024	0.77	0.00	0.00%	0.77	0.77	0.76	21,600
Apr 08 2024	0.77	-0.04	-4.94%	0.77	0.77	0.76	13,909
Apr 05 2024	0.81	0.01	1.25%	0.80	0.81	0.80	17,500
Apr 04 2024	0.80	-0.01	-1.23%	0.79	0.80	0.79	3,050
Apr 03 2024	0.81	0.03	3.85%	0.81	0.81	0.81	7,500
Apr 02 2024	0.78	-0.01	-1.27%	0.78	0.78	0.77	25,856
Apr 01 2024	0.79	0.01	1.28%	0.79	0.80	0.79	10,400
Mar 28 2024	0.78	0.00	0.00%	0.78	0.78	0.78	0
Mar 27 2024	0.78	0.00	0.00%	0.78	0.78	0.78	730
Mar 26 2024	0.78	-0.03	-3.70%	0.80	0.80	0.78	9,600
Mar 25 2024	0.81	-0.01	-1.22%	0.80	0.81	0.80	5,060
Mar 22 2024	0.82	0.03	3.80%	0.81	0.82	0.81	4,500
Mar 21 2024	0.79	-0.04	-4.82%	0.77	0.79	0.77	9,500
Mar 20 2024	0.83	0.05	6.41%	0.83	0.83	0.83	1,000
Mar 19 2024	0.78	0.00	0.00%	0.78	0.78	0.78	0
Mar 18 2024	0.78	-0.02	-2.50%	0.78	0.79	0.77	7,700
Mar 15 2024	0.80	-0.03	-3.61%	0.80	0.80	0.80	751
Mar 14 2024	0.83	0.06	7.79%	0.78	0.83	0.78	3,570
Mar 13 2024	0.77	-0.03	-3.75%	0.78	0.78	0.77	4,500
Mar 12 2024	0.80	0.00	0.00%	0.79	0.80	0.77	62,000
Mar 11 2024	0.80	-0.02	-2.44%	0.80	0.80	0.80	3,500
Mar 08 2024	0.82	0.02	2.50%	0.78	0.82	0.78	12,800
Mar 07 2024	0.80	0.01	1.27%	0.77	0.80	0.76	25,000
Mar 06 2024	0.79	-0.02	-2.47%	0.75	0.80	0.75	26,728
Mar 05 2024	0.81	-0.02	-2.41%	0.83	0.83	0.81	2,300
Mar 04 2024	0.83	0.00	0.00%	0.81	0.85	0.81	4,150
Mar 01 2024	0.83	0.01	1.22%	0.81	0.83	0.81	4,880
Feb 29 2024	0.82	-0.01	-1.20%	0.85	0.86	0.82	27,400
Feb 28 2024	0.83	0.07	9.21%	0.75	0.83	0.75	26,125
Feb 27 2024	0.76	-0.05	-6.17%	0.77	0.77	0.72	73,109
Feb 26 2024	0.81	-0.06	-6.90%	0.83	0.83	0.75	36,340
Feb 23 2024	0.87	0.07	8.75%	0.85	0.90	0.80	33,140
Feb 22 2024	0.80	-0.05	-5.88%	0.85	0.85	0.80	8,580
Feb 21 2024	0.85	-0.09	-9.57%	0.88	0.90	0.78	49,699
Feb 20 2024	0.94	0.10	11.90%	0.90	0.94	0.90	6,600
Feb 16 2024	0.84	0.00	0.00%	0.84	0.84	0.84	0
Feb 15 2024	0.84	-0.10	-10.64%	0.84	0.84	0.84	1,200
Feb 14 2024	0.94	0.09	10.59%	0.87	0.94	0.83	30,815
Feb 13 2024	0.85	0.05	6.25%	0.84	0.85	0.72	69,106
Feb 12 2024	0.80	0.03	3.90%	0.77	0.80	0.77	12,662

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions