Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
WestBond Enterprises Corporation | WBE | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.13 | 0.13 |
WBE Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WBE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 19 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0 |
Apr 18 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0 |
Apr 17 2024 | 0.13 | 0.00 | 0.00% | 0.125 | 0.13 | 0.125 | 12,000 |
Apr 16 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0 |
Apr 15 2024 | 0.13 | -0.015 | -10.34% | 0.145 | 0.145 | 0.13 | 21,020 |
Apr 12 2024 | 0.145 | 0.025 | 20.83% | 0.145 | 0.145 | 0.145 | 65,280 |
Apr 11 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
Apr 10 2024 | 0.12 | -0.01 | -7.69% | 0.125 | 0.125 | 0.12 | 31,500 |
Apr 09 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0 |
Apr 08 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0 |
Apr 05 2024 | 0.13 | -0.005 | -3.70% | 0.13 | 0.13 | 0.13 | 38,062 |
Apr 04 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 147 |
Apr 03 2024 | 0.135 | 0.01 | 8.00% | 0.13 | 0.135 | 0.13 | 5,075 |
Apr 02 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 125 |
Apr 01 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 0 |
Mar 28 2024 | 0.125 | -0.005 | -3.85% | 0.13 | 0.13 | 0.125 | 29,025 |
Mar 27 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 20,000 |
Mar 26 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 1 |
Mar 25 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 690 |
Mar 22 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0 |
Mar 21 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0 |
Mar 20 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0 |