WBE

WestBond Enterprises Historical Data - WBE

Best deals to access real time data!
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
US$38.05
North American Extreme
Monthly Subscription
for only
US$104.50
TSX Venture Level 1
Monthly Subscription
for only
US$16.50
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
WestBond Enterprises Corporation WBE TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.10 -12.2% 0.72 13:17:50
Open Price Low Price High Price Close Price Previous Close
0.73 0.70 0.76 0.82
more quote information »

WBE Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.810.830.700.803058343,745-0.09-11.11%
1 Month0.810.880.700.813541752,033-0.09-11.11%
3 Months0.860.890.660.771154148,490-0.14-16.28%
6 Months0.821.200.660.906333456,951-0.10-12.2%
1 Year0.3051.200.2650.799069646,9330.415136.07%
3 Years0.111.200.090.626210837,2030.61554.55%
5 Years0.1051.200.0750.548792636,0620.615585.71%

WBE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 23 2021 0.82 0.02 2.5% 0.80 0.82 0.80 6,214
Jun 22 2021 0.80 0.01 1.27% 0.79 0.81 0.79 22,332
Jun 21 2021 0.79 -0.02 -2.47% 0.82 0.82 0.77 67,858
Jun 18 2021 0.81 0.00 0.0% 0.82 0.82 0.80 21,816
Jun 17 2021 0.81 0.01 1.25% 0.81 0.83 0.80 100,507
Jun 16 2021 0.80 0.00 0.0% 0.82 0.82 0.80 15,100
Jun 15 2021 0.80 0.01 1.27% 0.82 0.82 0.80 11,905
Jun 14 2021 0.79 0.01 1.28% 0.79 0.80 0.79 55,306
Jun 11 2021 0.78 -0.02 -2.5% 0.82 0.82 0.78 19,875
Jun 10 2021 0.80 0.03 3.9% 0.80 0.80 0.80 2,200
Jun 09 2021 0.77 -0.05 -6.1% 0.83 0.83 0.75 30,198
Jun 08 2021 0.82 0.01 1.23% 0.82 0.82 0.82 13,011
Jun 07 2021 0.81 0.00 0.0% 0.83 0.84 0.78 46,445
Jun 04 2021 0.81 -0.02 -2.41% 0.84 0.84 0.81 67,506
Jun 03 2021 0.83 0.00 0.0% 0.82 0.84 0.82 103,476
Jun 02 2021 0.83 0.01 1.22% 0.84 0.85 0.83 92,669
Jun 01 2021 0.82 -0.01 -1.2% 0.84 0.84 0.81 112,354
May 31 2021 0.83 0.01 1.22% 0.88 0.88 0.81 71,089
May 28 2021 0.82 0.00 0.0% 0.82 0.82 0.82 107,606
May 27 2021 0.82 0.05 6.49% 0.81 0.82 0.78 73,201
May 26 2021 0.77 0.00 0.0% 0.77 0.77 0.77 0
May 25 2021 0.77 -0.01 -1.28% 0.83 0.83 0.77 3,693
See More Historical Prices »
Your Recent History
TSXV
WBE
WestBond E..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210624 18:42:08