We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741387200 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1741300800 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1741214400 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1741128000 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 26500 |
| 1741041600 | 0.135 | -0.005 | -3.57 | 0.14 | 0.14 | 0.135 | 7000 |
| 1740782400 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1740696000 | 0.14 | -0.005 | -3.45 | 0.145 | 0.145 | 0.14 | 13500 |
| 1740609600 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.145 | 2000 |
| 1740523200 | 0.145 | -0.015 | -9.38 | 0.145 | 0.145 | 0.145 | 3500 |
| 1740436800 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.145 | 14006 |
| 1740177600 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1740091200 | 0.16 | -0.015 | -8.57 | 0.165 | 0.175 | 0.16 | 13000 |
| 1740004800 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1739918400 | 0.175 | -0.005 | -2.78 | 0.175 | 0.175 | 0.175 | 1000 |
| 1739572800 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1739486400 | 0.18 | 0.01 | 5.88 | 0.18 | 0.18 | 0.18 | 8000 |
| 1739400000 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1739313600 | 0.17 | -0.01 | -5.56 | 0.17 | 0.17 | 0.17 | 4700 |
| 1739227200 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 25500 |
| 1738968000 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 1 |
| 1738881600 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1738795200 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1738708800 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 8500 |
| 1738622400 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 56500 |
| 1738363200 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1738276800 | 0.18 | 0.015 | 9.09 | 0.18 | 0.18 | 0.18 | 9500 |
| 1738190400 | 0.165 | -0.015 | -8.33 | 0.18 | 0.18 | 0.165 | 3000 |
| 1738104000 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 1 |
| 1738017600 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1737758400 | 0.18 | 0.005 | 2.86 | 0.18 | 0.18 | 0.18 | 10000 |
| 1737672000 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 6000 |
| 1737585600 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 1000 |
| 1737499200 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1737412800 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1737153600 | 0.175 | 0.01 | 6.06 | 0.175 | 0.175 | 0.175 | 3010 |
| 1737067200 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1736980800 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 1500 |
| 1736894400 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1736808000 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1736548800 | 0.165 | -0.01 | -5.71 | 0.165 | 0.165 | 0.165 | 684 |
| 1736462400 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1736376000 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1736289600 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1736203200 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1735944000 | 0.175 | 0.015 | 9.37 | 0.175 | 0.175 | 0.175 | 1000 |
| 1735857600 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1735684800 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 5500 |
| 1735598400 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 6501 |
| 1735339200 | 0.16 | 0 | 0.00 | 0.16 | 0.17 | 0.16 | 12000 |
| 1735080000 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1734993600 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1734734400 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1734648000 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 5000 |
| 1734561600 | 0.16 | -0.015 | -8.57 | 0.165 | 0.165 | 0.16 | 11000 |
| 1734475200 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1734388800 | 0.175 | 0.015 | 9.37 | 0.16 | 0.175 | 0.16 | 21220 |
| 1734129600 | 0.16 | 0.01 | 6.67 | 0.16 | 0.16 | 0.16 | 1000 |
| 1734043200 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 5 |
| 1733956800 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1733870400 | 0.15 | -0.005 | -3.23 | 0.16 | 0.16 | 0.15 | 88002 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
