Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732660800 | 0.45 | 0.05 | 12.50 | 0.415 | 0.45 | 0.4099999 | 228243 |
| 1732574400 | 0.4 | -0.015 | -3.61 | 0.415 | 0.415 | 0.4 | 7500 |
| 1732315200 | 0.415 | 0 | 0.00 | 0.4099999 | 0.415 | 0.4099999 | 26000 |
| 1732228800 | 0.415 | 0.0050001 | 1.22 | 0.4099999 | 0.415 | 0.4099999 | 17500 |
| 1732142400 | 0.4099999 | -0.01 | -2.38 | 0.405 | 0.42 | 0.4 | 175000 |
| 1732056000 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1731969600 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 6500 |
| 1731710400 | 0.42 | 0.0100001 | 2.44 | 0.43 | 0.43 | 0.42 | 11700 |
| 1731624000 | 0.4099999 | -0.01 | -2.38 | 0.42 | 0.42 | 0.4099999 | 40890 |
| 1731537600 | 0.42 | 0 | 0.00 | 0.425 | 0.425 | 0.42 | 12500 |
| 1731451200 | 0.42 | 0.005 | 1.20 | 0.42 | 0.42 | 0.42 | 10000 |
| 1731364800 | 0.415 | 0.0050001 | 1.22 | 0.4099999 | 0.415 | 0.4099999 | 3500 |
| 1731105600 | 0.4099999 | 0.0049999 | 1.23 | 0.4099999 | 0.4099999 | 0.4099999 | 3000 |
| 1731019200 | 0.405 | 0 | 0.00 | 0.405 | 0.405 | 0.405 | 0 |
| 1730932800 | 0.405 | -0.01 | -2.41 | 0.4099999 | 0.4099999 | 0.38 | 48000 |
| 1730846400 | 0.415 | -0.005 | -1.19 | 0.43 | 0.43 | 0.415 | 49500 |
| 1730760000 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 100 |
| 1730497200 | 0.42 | 0.005 | 1.20 | 0.415 | 0.44 | 0.415 | 35000 |
| 1730410800 | 0.415 | 0 | 0.00 | 0.415 | 0.415 | 0.415 | 0 |
| 1730324400 | 0.415 | 0.0050001 | 1.22 | 0.4099999 | 0.415 | 0.4 | 194500 |
| 1730238000 | 0.4099999 | -0.005 | -1.20 | 0.415 | 0.415 | 0.4099999 | 21500 |
| 1730151600 | 0.415 | 0 | 0.00 | 0.415 | 0.415 | 0.415 | 6000 |
| 1729892400 | 0.415 | 0 | 0.00 | 0.415 | 0.415 | 0.415 | 0 |
| 1729806000 | 0.415 | -0.005 | -1.19 | 0.415 | 0.415 | 0.415 | 10500 |
| 1729719600 | 0.42 | 0.0100001 | 2.44 | 0.4099999 | 0.42 | 0.4099999 | 27000 |
| 1729633200 | 0.4099999 | 0.0049999 | 1.23 | 0.4099999 | 0.4099999 | 0.405 | 68000 |
| 1729546800 | 0.405 | -0.015 | -3.57 | 0.4099999 | 0.42 | 0.405 | 96000 |
| 1729287600 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 500 |
| 1729201200 | 0.42 | -0.07 | -14.29 | 0.46 | 0.46 | 0.42 | 30030 |
| 1729114800 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1729028400 | 0.49 | -0.03 | -5.77 | 0.49 | 0.49 | 0.49 | 1965 |
| 1728682800 | 0.52 | 0.07 | 15.56 | 0.47 | 0.6 | 0.47 | 123000 |
| 1728596400 | 0.45 | 0.015 | 3.45 | 0.465 | 0.465 | 0.45 | 11000 |
| 1728510000 | 0.435 | 0 | 0.00 | 0.435 | 0.435 | 0.435 | 0 |
| 1728423600 | 0.435 | -0.02 | -4.40 | 0.47 | 0.47 | 0.435 | 23500 |
| 1728337200 | 0.455 | 0 | 0.00 | 0.46 | 0.46 | 0.455 | 13000 |
| 1728078000 | 0.455 | 0 | 0.00 | 0.45 | 0.455 | 0.44 | 22851 |
| 1727991600 | 0.455 | 0 | 0.00 | 0.455 | 0.455 | 0.455 | 0 |
| 1727905200 | 0.455 | 0.005 | 1.11 | 0.45 | 0.455 | 0.45 | 32500 |
| 1727818800 | 0.45 | 0.03 | 7.14 | 0.455 | 0.455 | 0.45 | 11000 |
| 1727732400 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 2500 |
| 1727473200 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 2500 |
| 1727386800 | 0.42 | -0.02 | -4.55 | 0.4099999 | 0.42 | 0.4099999 | 21000 |
| 1727300400 | 0.44 | 0.02 | 4.76 | 0.4099999 | 0.44 | 0.4099999 | 7000 |
| 1727214000 | 0.42 | 0 | 0.00 | 0.455 | 0.455 | 0.42 | 42252 |
| 1727127600 | 0.42 | -0.05 | -10.64 | 0.45 | 0.45 | 0.42 | 34501 |
| 1726868400 | 0.47 | -0.01 | -2.08 | 0.47 | 0.47 | 0.47 | 6000 |
| 1726782000 | 0.48 | 0.03 | 6.67 | 0.49 | 0.49 | 0.47 | 19800 |
| 1726695600 | 0.45 | 0.03 | 7.14 | 0.43 | 0.45 | 0.43 | 8000 |
| 1726609200 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1726522800 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 500 |
| 1726263600 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 40500 |
| 1726177200 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1726090800 | 0.42 | -0.02 | -4.55 | 0.42 | 0.42 | 0.42 | 12600 |
| 1726004400 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1725918000 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1725658800 | 0.44 | 0.02 | 4.76 | 0.44 | 0.44 | 0.44 | 1000 |
| 1725572400 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1725486000 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1725399600 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1725054000 | 0.42 | -0.05 | -10.64 | 0.46 | 0.48 | 0.4 | 217400 |
| 1724967600 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 10000 |
| 1724881200 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1724794800 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
