We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 6 | 0.5 | 0.58 | 0.5 | 31529 | 0.5484567 | CS |
| 4 | -0.02 | -3.63636363636 | 0.55 | 0.58 | 0.45 | 27715 | 0.51603487 | CS |
| 12 | -0.1 | -15.873015873 | 0.63 | 0.72 | 0.45 | 26946 | 0.59860819 | CS |
| 26 | 0.115 | 27.7108433735 | 0.415 | 0.72 | 0.38 | 34484 | 0.5330178 | CS |
| 52 | 0 | 0 | 0.53 | 0.72 | 0.38 | 29327 | 0.51564597 | CS |
| 156 | 0.15 | 39.4736842105 | 0.38 | 0.72 | 0.26 | 23645 | 0.45583276 | CS |
| 260 | 0.27 | 103.846153846 | 0.26 | 0.72 | 0.17 | 22745 | 0.39507161 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745876400 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 50 |
| 1745617200 | 0.5699999 | 0.0399999 | 7.55 | 0.53 | 0.58 | 0.53 | 72714 |
| 1745530800 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.52 | 50525 |
| 1745444400 | 0.53 | 0.03 | 6.00 | 0.5 | 0.53 | 0.5 | 34321 |
| 1745358000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 33 |
| 1745271600 | 0.5 | 0 | 0.00 | 0.5 | 0.53 | 0.5 | 13350 |
| 1744926000 | 0.5 | 0.01 | 2.04 | 0.52 | 0.52 | 0.5 | 75775 |
| 1744839600 | 0.49 | -0.03 | -5.77 | 0.51 | 0.51 | 0.49 | 3440 |
| 1744753200 | 0.52 | 0.02 | 4.00 | 0.48 | 0.53 | 0.48 | 11000 |
| 1744666800 | 0.5 | 0.005 | 1.01 | 0.5 | 0.5 | 0.49 | 19894 |
| 1744407600 | 0.495 | 0.005 | 1.02 | 0.495 | 0.495 | 0.495 | 550 |
| 1744321200 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 25 |
| 1744234800 | 0.49 | -0.03 | -5.77 | 0.51 | 0.51 | 0.47 | 57550 |
| 1744148400 | 0.52 | 0.045 | 9.47 | 0.485 | 0.52 | 0.485 | 37050 |
| 1744062000 | 0.475 | -0.025 | -5.00 | 0.475 | 0.48 | 0.45 | 43075 |
| 1743802800 | 0.5 | -0.04 | -7.41 | 0.54 | 0.54 | 0.5 | 63245 |
| 1743716400 | 0.54 | 0.01 | 1.89 | 0.55 | 0.55 | 0.54 | 20550 |
| 1743630000 | 0.53 | -0.02 | -3.64 | 0.55 | 0.55 | 0.53 | 23025 |
| 1743543600 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 420 |
| 1743457200 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 50 |
| 1743198000 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 3550 |
| 1743111600 | 0.55 | -0.01 | -1.79 | 0.56 | 0.56 | 0.55 | 33050 |
| 1743025200 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 550 |
| 1742938800 | 0.56 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.56 | 8025 |
| 1742852400 | 0.56 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.56 | 3525 |
| 1742593200 | 0.56 | -0.01 | -1.75 | 0.56 | 0.56 | 0.56 | 23025 |
| 1742506800 | 0.5699999 | 0.0099999 | 1.79 | 0.5699999 | 0.5699999 | 0.5699999 | 17000 |
| 1742420400 | 0.56 | 0.01 | 1.82 | 0.5699999 | 0.5699999 | 0.56 | 30050 |
| 1742334000 | 0.55 | -0.01 | -1.79 | 0.56 | 0.56 | 0.55 | 36025 |
| 1742247600 | 0.56 | -0.01 | -1.75 | 0.5699999 | 0.5699999 | 0.56 | 15550 |
| 1741988400 | 0.5699999 | 0 | 0.00 | 0.59 | 0.59 | 0.5699999 | 9000 |
| 1741902000 | 0.5699999 | -0.03 | -5.00 | 0.59 | 0.59 | 0.5699999 | 22025 |
| 1741815600 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 25 |
| 1741729200 | 0.6 | 0.02 | 3.45 | 0.6 | 0.6 | 0.6 | 1050 |
| 1741642800 | 0.58 | -0.03 | -4.92 | 0.59 | 0.59 | 0.58 | 20025 |
| 1741387200 | 0.61 | 0.02 | 3.39 | 0.6 | 0.61 | 0.59 | 13532 |
| 1741300800 | 0.59 | 0 | 0.00 | 0.59 | 0.61 | 0.59 | 41525 |
| 1741214400 | 0.59 | -0.05 | -7.81 | 0.64 | 0.64 | 0.55 | 112100 |
| 1741128000 | 0.64 | -0.01 | -1.54 | 0.63 | 0.64 | 0.63 | 16290 |
| 1741041600 | 0.65 | 0 | 0.00 | 0.64 | 0.65 | 0.64 | 29050 |
| 1740782400 | 0.65 | -0.02 | -2.99 | 0.65 | 0.65 | 0.62 | 100939 |
| 1740696000 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 150 |
| 1740609600 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1740523200 | 0.67 | -0.02 | -2.90 | 0.7 | 0.7 | 0.67 | 51335 |
| 1740436800 | 0.6899999 | -0.01 | -1.43 | 0.7 | 0.7 | 0.6899999 | 21100 |
| 1740177600 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 6550 |
| 1740091200 | 0.7 | 0 | 0.00 | 0.6899999 | 0.7 | 0.6899999 | 62550 |
| 1740004800 | 0.7 | 0.0100001 | 1.45 | 0.7 | 0.7 | 0.7 | 6050 |
| 1739918400 | 0.6899999 | -0.01 | -1.43 | 0.71 | 0.71 | 0.6899999 | 10000 |
| 1739572800 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 27640 |
| 1739486400 | 0.7 | 0 | 0.00 | 0.66 | 0.7 | 0.66 | 47050 |
| 1739400000 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 47350 |
| 1739313600 | 0.7 | 0 | 0.00 | 0.71 | 0.71 | 0.6899999 | 43481 |
| 1739227200 | 0.7 | 0.03 | 4.48 | 0.7 | 0.72 | 0.7 | 91150 |
| 1738968000 | 0.67 | 0.02 | 3.08 | 0.66 | 0.67 | 0.66 | 55700 |
| 1738881600 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 50 |
| 1738795200 | 0.65 | 0.02 | 3.17 | 0.63 | 0.65 | 0.63 | 30150 |
| 1738708800 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1738622400 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 2653 |
| 1738363200 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 15900 |
| 1738276800 | 0.63 | 0.04 | 6.78 | 0.6 | 0.63 | 0.58 | 89795 |
| 1738190400 | 0.59 | -0.03 | -4.84 | 0.62 | 0.62 | 0.59 | 32900 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
