We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 1.69491525424 | 0.59 | 0.6 | 0.55 | 13507 | 0.59143382 | CS |
| 4 | 0.06 | 11.1111111111 | 0.54 | 0.66 | 0.54 | 28626 | 0.60783262 | CS |
| 12 | 0.185 | 44.578313253 | 0.415 | 0.66 | 0.38 | 40271 | 0.49056733 | CS |
| 26 | 0.105 | 21.2121212121 | 0.495 | 0.66 | 0.38 | 30249 | 0.46964557 | CS |
| 52 | 0.205 | 51.8987341772 | 0.395 | 0.66 | 0.38 | 30879 | 0.49097016 | CS |
| 156 | 0.26 | 76.4705882353 | 0.34 | 0.66 | 0.26 | 23458 | 0.4347073 | CS |
| 260 | 0.26 | 76.4705882353 | 0.34 | 0.66 | 0.115 | 22343 | 0.3764064 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737758400 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1737672000 | 0.6 | 0.01 | 1.69 | 0.6 | 0.6 | 0.6 | 9683 |
| 1737585600 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 1600 |
| 1737499200 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 4100 |
| 1737412800 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 8000 |
| 1737153600 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.55 | 44150 |
| 1737067200 | 0.59 | 0.01 | 1.72 | 0.6 | 0.6 | 0.59 | 4700 |
| 1736980800 | 0.58 | -0.01 | -1.69 | 0.59 | 0.6 | 0.5699999 | 24300 |
| 1736894400 | 0.59 | 0.01 | 1.72 | 0.59 | 0.59 | 0.59 | 5600 |
| 1736808000 | 0.58 | -0.03 | -4.92 | 0.61 | 0.61 | 0.58 | 35850 |
| 1736548800 | 0.61 | -0.01 | -1.61 | 0.62 | 0.62 | 0.6 | 9200 |
| 1736462400 | 0.62 | -0.01 | -1.59 | 0.63 | 0.63 | 0.62 | 6000 |
| 1736376000 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 3001 |
| 1736289600 | 0.63 | 0.01 | 1.61 | 0.63 | 0.63 | 0.62 | 32700 |
| 1736203200 | 0.62 | -0.03 | -4.62 | 0.66 | 0.66 | 0.62 | 35500 |
| 1735944000 | 0.65 | 0 | 0.00 | 0.64 | 0.65 | 0.64 | 36200 |
| 1735857600 | 0.65 | 0.02 | 3.17 | 0.64 | 0.65 | 0.63 | 64412 |
| 1735684800 | 0.63 | 0.0600001 | 10.53 | 0.58 | 0.65 | 0.58 | 110800 |
| 1735598400 | 0.5699999 | 0.0199999 | 3.64 | 0.55 | 0.5699999 | 0.55 | 60100 |
| 1735339200 | 0.55 | 0.01 | 1.85 | 0.54 | 0.55 | 0.54 | 48000 |
| 1735069200 | 0.54 | 0.01 | 1.89 | 0.54 | 0.54 | 0.54 | 3000 |
| 1734993600 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.52 | 5100 |
| 1734734400 | 0.53 | 0 | 0.00 | 0.52 | 0.53 | 0.51 | 68400 |
| 1734648000 | 0.53 | 0.04 | 8.16 | 0.5 | 0.53 | 0.5 | 95000 |
| 1734561600 | 0.49 | 0.005 | 1.03 | 0.485 | 0.495 | 0.48 | 86500 |
| 1734475200 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 1000 |
| 1734388800 | 0.485 | 0 | 0.00 | 0.485 | 0.49 | 0.47 | 24614 |
| 1734129600 | 0.485 | 0.015 | 3.19 | 0.485 | 0.485 | 0.485 | 9500 |
| 1734043200 | 0.47 | 0 | 0.00 | 0.47 | 0.48 | 0.465 | 96500 |
| 1733956800 | 0.47 | 0.01 | 2.17 | 0.47 | 0.475 | 0.47 | 27500 |
| 1733870400 | 0.46 | 0 | 0.00 | 0.465 | 0.47 | 0.455 | 35850 |
| 1733784000 | 0.46 | 0.025 | 5.75 | 0.42 | 0.47 | 0.42 | 328580 |
| 1733524800 | 0.435 | 0.005 | 1.16 | 0.43 | 0.435 | 0.43 | 12500 |
| 1733438400 | 0.43 | -0.01 | -2.27 | 0.42 | 0.435 | 0.42 | 38000 |
| 1733352000 | 0.44 | -0.005 | -1.12 | 0.445 | 0.445 | 0.44 | 19300 |
| 1733265600 | 0.445 | 0.005 | 1.14 | 0.43 | 0.445 | 0.42 | 44500 |
| 1733179200 | 0.44 | -0.025 | -5.38 | 0.46 | 0.46 | 0.43 | 59900 |
| 1732920000 | 0.465 | 0.025 | 5.68 | 0.475 | 0.475 | 0.465 | 7500 |
| 1732833600 | 0.44 | -0.035 | -7.37 | 0.48 | 0.48 | 0.44 | 38000 |
| 1732747200 | 0.475 | 0.025 | 5.56 | 0.475 | 0.485 | 0.43 | 75400 |
| 1732660800 | 0.45 | 0.05 | 12.50 | 0.415 | 0.45 | 0.4099999 | 228243 |
| 1732574400 | 0.4 | -0.015 | -3.61 | 0.415 | 0.415 | 0.4 | 7500 |
| 1732315200 | 0.415 | 0 | 0.00 | 0.4099999 | 0.415 | 0.4099999 | 26000 |
| 1732228800 | 0.415 | 0.0050001 | 1.22 | 0.4099999 | 0.415 | 0.4099999 | 17500 |
| 1732142400 | 0.4099999 | -0.01 | -2.38 | 0.405 | 0.42 | 0.4 | 175000 |
| 1732056000 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1731969600 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 6500 |
| 1731710400 | 0.42 | 0.0100001 | 2.44 | 0.43 | 0.43 | 0.42 | 11700 |
| 1731624000 | 0.4099999 | -0.01 | -2.38 | 0.42 | 0.42 | 0.4099999 | 40890 |
| 1731537600 | 0.42 | 0 | 0.00 | 0.425 | 0.425 | 0.42 | 12500 |
| 1731451200 | 0.42 | 0.005 | 1.20 | 0.42 | 0.42 | 0.42 | 10000 |
| 1731364800 | 0.415 | 0.0050001 | 1.22 | 0.4099999 | 0.415 | 0.4099999 | 3500 |
| 1731105600 | 0.4099999 | 0.0049999 | 1.23 | 0.4099999 | 0.4099999 | 0.4099999 | 3000 |
| 1731019200 | 0.405 | 0 | 0.00 | 0.405 | 0.405 | 0.405 | 0 |
| 1730932800 | 0.405 | -0.01 | -2.41 | 0.4099999 | 0.4099999 | 0.38 | 48000 |
| 1730846400 | 0.415 | -0.005 | -1.19 | 0.43 | 0.43 | 0.415 | 49500 |
| 1730760000 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 100 |
| 1730497200 | 0.42 | 0.005 | 1.20 | 0.415 | 0.44 | 0.415 | 35000 |
| 1730410800 | 0.415 | 0 | 0.00 | 0.415 | 0.415 | 0.415 | 0 |
| 1730324400 | 0.415 | 0.0050001 | 1.22 | 0.4099999 | 0.415 | 0.4 | 194500 |
| 1730238000 | 0.4099999 | -0.005 | -1.20 | 0.415 | 0.415 | 0.4099999 | 21500 |
| 1730151600 | 0.415 | 0 | 0.00 | 0.415 | 0.415 | 0.415 | 6000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
